Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1470)

SymbolGBPNZD (Great Britan Pound vs New Zealand)
Period1 Hour (H1) 2025.05.01 00:00 - 2026.04.30 23:59 (2025.05.01 - 2026.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=20; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=36; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=230; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=6; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7214Ticks modelled13426Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread60
Total net profit15250.13Gross profit32200.05Gross loss-16949.92
Profit factor1.90Expected payoff27.33
Absolute drawdown47.57Maximal drawdown5777.69 (30.02%)Relative drawdown50.30% (1501.09)
Total trades558Short positions (won %)284 (51.76%)Long positions (won %)274 (66.79%)
Profit trades (% of total)330 (59.14%)Loss trades (% of total)228 (40.86%)
Largestprofit trade145.38loss trade-150.30
Averageprofit trade97.58loss trade-74.34
Maximumconsecutive wins (profit in money)44 (4538.66)consecutive losses (loss in money)34 (-4571.98)
Maximalconsecutive profit (count of wins)4538.66 (44)consecutive loss (count of losses)-4571.98 (34)
Averageconsecutive wins9consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.05.02 00:00sell10.102.246600.000000.00000
22025.05.02 00:00modify10.102.246602.269602.22260
32025.05.02 01:00sell20.102.241040.000000.00000
42025.05.02 01:00modify20.102.241042.264042.21704
52025.05.02 05:00sell30.102.242890.000000.00000
62025.05.02 05:00modify30.102.242892.265892.21889
72025.05.04 23:00close30.102.226782.265892.2188996.021096.02
82025.05.04 23:00close20.102.226782.264042.2170484.991181.01
92025.05.04 23:00close10.102.226782.269602.22260118.131299.14
102025.05.06 00:00buy40.102.229910.000000.00000
112025.05.06 00:00modify40.102.229912.206912.25391
122025.05.06 01:00buy50.102.230940.000000.00000
132025.05.06 01:00modify50.102.230942.207942.25494
142025.05.06 02:00buy60.102.230520.000000.00000
152025.05.06 02:00modify60.102.230522.207522.25452
162025.05.06 03:00buy70.102.227820.000000.00000
172025.05.06 03:00modify70.102.227822.204822.25182
182025.05.06 04:00buy80.102.227270.000000.00000
192025.05.06 04:00modify80.102.227272.204272.25127
202025.05.06 05:00buy90.102.224170.000000.00000
212025.05.06 05:00modify90.102.224172.201172.24817
222025.05.07 00:00buy100.102.221030.000000.00000
232025.05.07 00:00modify100.102.221032.198032.24503
242025.05.07 02:00buy110.102.223410.000000.00000
252025.05.07 02:00modify110.102.223412.200412.24741
262025.05.08 12:00t/p90.102.248172.201172.24817143.541442.68
272025.05.08 12:00t/p100.102.245032.198032.24503143.411586.09
282025.05.08 12:00t/p110.102.247412.200412.24741143.421729.51
292025.05.09 00:00buy120.102.244190.000000.00000
302025.05.09 00:00modify120.102.244192.221192.26819
312025.05.09 01:00buy130.102.247110.000000.00000
322025.05.09 01:00modify130.102.247112.224112.27111
332025.05.09 02:00buy140.102.246650.000000.00000
342025.05.09 02:00modify140.102.246652.223652.27065
352025.05.09 03:00buy150.102.247710.000000.00000
362025.05.09 03:00modify150.102.247712.224712.27171
372025.05.09 04:00buy160.102.245050.000000.00000
382025.05.09 04:00modify160.102.245052.222052.26905
392025.05.09 05:00buy170.102.244550.000000.00000
402025.05.09 05:00modify170.102.244552.221552.26855
412025.05.09 10:00t/p70.102.251822.204822.25182143.681873.20
422025.05.09 10:00t/p80.102.251272.204272.25127143.672016.87
432025.05.09 11:00t/p40.102.253912.206912.25391143.672160.54
442025.05.09 11:00t/p50.102.254942.207942.25494143.672304.21
452025.05.09 11:00t/p60.102.254522.207522.25452143.682447.89
462025.05.12 00:00buy180.102.244970.000000.00000
472025.05.12 00:00modify180.102.244972.221972.26897
482025.05.12 01:00buy190.102.244300.000000.00000
492025.05.12 01:00modify190.102.244302.221302.26830
502025.05.12 02:00buy200.102.241890.000000.00000
512025.05.12 02:00modify200.102.241892.218892.26589
522025.05.12 03:00buy210.102.241560.000000.00000
532025.05.12 03:00modify210.102.241562.218562.26556
542025.05.12 04:00buy220.102.240390.000000.00000
552025.05.12 04:00modify220.102.240392.217392.26439
562025.05.12 05:00buy230.102.242030.000000.00000
572025.05.12 05:00modify230.102.242032.219032.26603
582025.05.13 00:00buy240.102.248550.000000.00000
592025.05.13 00:00modify240.102.248552.225552.27255
602025.05.13 01:00buy250.102.251900.000000.00000
612025.05.13 01:00modify250.102.251902.228902.27590
622025.05.13 02:00buy260.102.252060.000000.00000
632025.05.13 02:00modify260.102.252062.229062.27606
642025.05.13 03:00buy270.102.246200.000000.00000
652025.05.13 03:00modify270.102.246202.223202.27020
662025.05.13 04:00buy280.102.245020.000000.00000
672025.05.13 04:00modify280.102.245022.222022.26902
682025.05.15 11:00close280.102.260562.222022.2690293.132541.03
692025.05.15 11:00close270.102.260562.223202.2702086.092627.12
702025.05.15 11:00close260.102.260562.229062.2760651.172678.29
712025.05.15 11:00close250.102.260562.228902.2759052.132730.42
722025.05.15 11:00close240.102.260562.225552.2725572.092802.51
732025.05.15 11:00close230.102.260562.219032.26603111.072913.58
742025.05.15 11:00close220.102.260562.217392.26439120.853034.44
752025.05.15 11:00close210.102.260562.218562.26556113.883148.32
762025.05.15 11:00close200.102.260562.218892.26589111.913260.23
772025.05.15 11:00close190.102.260562.221302.2683097.553357.78
782025.05.15 11:00close180.102.260562.221972.2689793.553451.33
792025.05.15 11:00close170.102.260562.221552.2685596.193547.53
802025.05.15 11:00close160.102.260562.222052.2690593.213640.74
812025.05.15 11:00close150.102.260562.224712.2717177.363718.10
822025.05.15 11:00close140.102.260562.223652.2706583.673801.77
832025.05.15 11:00close130.102.260562.224112.2711180.933882.70
842025.05.15 11:00close120.102.260562.221192.2681998.333981.04
852025.05.20 04:00sell290.102.256720.000000.00000
862025.05.20 04:00modify290.102.256722.279722.23272
872025.05.20 05:00sell300.102.257160.000000.00000
882025.05.20 05:00modify300.102.257162.280162.23316
892025.05.21 02:00sell310.102.258690.000000.00000
902025.05.21 02:00modify310.102.258692.281692.23469
912025.05.21 03:00sell320.102.259960.000000.00000
922025.05.21 03:00modify320.102.259962.282962.23596
932025.05.21 04:00sell330.102.257940.000000.00000
942025.05.21 04:00modify330.102.257942.280942.23394
952025.05.21 05:00sell340.102.257140.000000.00000
962025.05.21 05:00modify340.102.257142.280142.23314
972025.05.22 00:00sell350.102.261750.000000.00000
982025.05.22 00:00modify350.102.261752.284752.23775
992025.05.22 01:00sell360.102.262100.000000.00000
1002025.05.22 01:00modify360.102.262102.285102.23810
1012025.05.22 02:00sell370.102.265640.000000.00000
1022025.05.22 02:00modify370.102.265642.288642.24164
1032025.05.22 03:00sell380.102.265420.000000.00000
1042025.05.22 03:00modify380.102.265422.288422.24142
1052025.05.22 04:00sell390.102.265250.000000.00000
1062025.05.22 04:00modify390.102.265252.288252.24125
1072025.05.22 05:00sell400.102.263420.000000.00000
1082025.05.22 05:00modify400.102.263422.286422.23942
1092025.05.30 00:00sell410.102.258480.000000.00000
1102025.05.30 00:00modify410.102.258482.281482.23448
1112025.05.30 01:00sell420.102.255550.000000.00000
1122025.05.30 01:00modify420.102.255552.278552.23155
1132025.05.30 02:00sell430.102.260020.000000.00000
1142025.05.30 02:00modify430.102.260022.283022.23602
1152025.05.30 03:00sell440.102.259030.000000.00000
1162025.05.30 03:00modify440.102.259032.282032.23503
1172025.05.30 04:00sell450.102.258060.000000.00000
1182025.05.30 04:00modify450.102.258062.281062.23406
1192025.05.30 05:00sell460.102.255980.000000.00000
1202025.05.30 05:00modify460.102.255982.278982.23198
1212025.06.02 21:00t/p370.102.241642.288642.24164135.124116.16
1222025.06.02 22:00t/p380.102.241422.288422.24142135.124251.28
1232025.06.02 22:00t/p390.102.241252.288252.24125135.124386.40
1242025.06.03 01:00t/p400.102.239422.286422.23942134.244520.64
1252025.06.03 02:00t/p360.102.238102.285102.23810134.244654.89
1262025.06.04 01:00sell470.102.253430.000000.00000
1272025.06.04 01:00modify470.102.253432.276432.22943
1282025.06.04 02:00sell480.102.253450.000000.00000
1292025.06.04 02:00modify480.102.253452.276452.22945
1302025.06.04 03:00sell490.102.252550.000000.00000
1312025.06.04 03:00modify490.102.252552.275552.22855
1322025.06.04 04:00sell500.102.251760.000000.00000
1332025.06.04 04:00modify500.102.251762.274762.22776
1342025.06.04 05:00sell510.102.253010.000000.00000
1352025.06.04 05:00modify510.102.253012.276012.22901
1362025.06.05 00:00sell520.102.248640.000000.00000
1372025.06.05 00:00modify520.102.248642.271642.22464
1382025.06.05 01:00sell530.102.246180.000000.00000
1392025.06.05 01:00modify530.102.246182.269182.22218
1402025.06.05 02:00close530.102.245872.269182.222181.854656.74
1412025.06.05 02:00sell540.102.245270.000000.00000
1422025.06.05 02:00modify540.102.245272.268272.22127
1432025.06.06 00:00close540.102.247932.268272.22127-16.734640.01
1442025.06.06 00:00sell550.102.247330.000000.00000
1452025.06.06 00:00modify550.102.247332.270332.22333
1462025.06.06 01:00close550.102.247162.270332.223331.024641.03
1472025.06.06 01:00sell560.102.246560.000000.00000
1482025.06.06 01:00modify560.102.246562.269562.22256
1492025.06.06 02:00close560.102.247022.269562.22256-2.744638.29
1502025.06.06 02:00sell570.102.246420.000000.00000
1512025.06.06 02:00modify570.102.246422.269422.22242
1522025.06.06 03:00close570.102.249162.269422.22242-16.334621.96
1532025.06.06 03:00sell580.102.248560.000000.00000
1542025.06.06 03:00modify580.102.248562.271562.22456
1552025.06.06 04:00close520.102.246582.271642.2246411.394633.34
1562025.06.06 04:00sell590.102.245980.000000.00000
1572025.06.06 04:00modify590.102.245982.268982.22198
1582025.06.06 05:00close590.102.244752.268982.221987.334640.67
1592025.06.06 05:00sell600.102.244150.000000.00000
1602025.06.06 05:00modify600.102.244152.267152.22015
1612025.06.10 04:00t/p350.102.237752.284752.23775128.074768.74
1622025.06.10 07:00t/p310.102.234692.281692.23469125.434894.17
1632025.06.10 07:00t/p320.102.235962.282962.23596125.435019.60
1642025.06.10 07:00t/p330.102.233942.280942.23394125.435145.04
1652025.06.10 07:00t/p410.102.234482.281482.23448135.125280.16
1662025.06.10 07:00t/p430.102.236022.283022.23602135.125415.28
1672025.06.10 07:00t/p440.102.235032.282032.23503135.125550.40
1682025.06.10 07:00t/p450.102.234062.281062.23406135.125685.53
1692025.06.10 08:00t/p290.102.232722.279722.23272124.555810.08
1702025.06.10 08:00t/p300.102.233162.280162.23316124.555934.63
1712025.06.10 08:00t/p340.102.233142.280142.23314125.436060.06
1722025.06.10 08:00t/p420.102.231552.278552.23155135.126195.18
1732025.06.10 08:00t/p460.102.231982.278982.23198135.126330.31
1742025.06.10 21:00t/p480.102.229452.276452.22945137.766468.07
1752025.06.10 22:00t/p470.102.229432.276432.22943137.766605.84
1762025.06.10 22:00t/p490.102.228552.275552.22855137.766743.60
1772025.06.10 22:00t/p510.102.229012.276012.22901137.766881.37
1782025.06.18 06:00t/p500.102.227762.274762.22776130.727012.08
1792025.06.18 19:00t/p580.102.224562.271562.22456134.247146.32
1802025.06.23 00:00sell610.102.253220.000000.00000
1812025.06.23 00:00modify610.102.253222.276222.22922
1822025.06.23 01:00sell620.102.254140.000000.00000
1832025.06.23 01:00modify620.102.254142.277142.23014
1842025.06.23 02:00sell630.102.257100.000000.00000
1852025.06.23 02:00modify630.102.257102.280102.23310
1862025.06.23 04:00s/l600.102.267152.267152.22015-150.306996.02
1872025.06.26 00:00sell640.102.261190.000000.00000
1882025.06.26 00:00modify640.102.261192.284192.23719
1892025.06.26 01:00sell650.102.262960.000000.00000
1902025.06.26 01:00modify650.102.262962.285962.23896
1912025.06.26 02:00sell660.102.265610.000000.00000
1922025.06.26 02:00modify660.102.265612.288612.24161
1932025.06.26 03:00sell670.102.262320.000000.00000
1942025.06.26 03:00modify670.102.262322.285322.23832
1952025.06.26 04:00sell680.102.261830.000000.00000
1962025.06.26 04:00modify680.102.261832.284832.23783
1972025.06.26 05:00sell690.102.264330.000000.00000
1982025.06.26 05:00modify690.102.264332.287332.24033
1992025.06.27 00:00sell700.102.264960.000000.00000
2002025.06.27 00:00modify700.102.264962.287962.24096
2012025.06.27 01:00sell710.102.262900.000000.00000
2022025.06.27 01:00modify710.102.262902.285902.23890
2032025.06.27 02:00sell720.102.262820.000000.00000
2042025.06.27 02:00modify720.102.262822.285822.23882
2052025.06.27 03:00sell730.102.263000.000000.00000
2062025.06.27 03:00modify730.102.263002.286002.23900
2072025.06.27 04:00sell740.102.263820.000000.00000
2082025.06.27 04:00modify740.102.263822.286822.23982
2092025.06.27 05:00sell750.102.264380.000000.00000
2102025.06.27 05:00modify750.102.264382.287382.24038
2112025.06.30 00:00sell760.102.262550.000000.00000
2122025.06.30 00:00modify760.102.262552.285552.23855
2132025.06.30 01:00sell770.102.261230.000000.00000
2142025.06.30 01:00modify770.102.261232.284232.23723
2152025.06.30 02:00sell780.102.260750.000000.00000
2162025.06.30 02:00modify780.102.260752.283752.23675
2172025.06.30 03:00sell790.102.262000.000000.00000
2182025.06.30 03:00modify790.102.262002.285002.23800
2192025.06.30 04:00sell800.102.260570.000000.00000
2202025.06.30 04:00modify800.102.260572.283572.23657
2212025.06.30 05:00close610.102.260762.276222.22922-51.116944.92
2222025.06.30 05:00sell810.102.260160.000000.00000
2232025.06.30 05:00modify810.102.260162.283162.23616
2242025.07.02 15:00t/p660.102.241612.288612.24161139.537084.44
2252025.07.02 15:00t/p690.102.240332.287332.24033139.537223.97
2262025.07.02 15:00t/p700.102.240962.287962.24096140.417364.38
2272025.07.02 15:00t/p750.102.240382.287382.24038140.417504.78
2282025.07.02 15:00close810.102.240622.283162.23616114.717619.49
2292025.07.02 15:00close800.102.240622.283572.23657117.157736.64
2302025.07.02 15:00close790.102.240622.285002.23800125.677862.31
2312025.07.02 15:00close780.102.240622.283752.23675118.227980.53
2322025.07.02 15:00close770.102.240622.284232.23723121.098101.61
2332025.07.02 15:00close760.102.240622.285552.23855128.958230.56
2342025.07.02 15:00close740.102.240622.286822.23982135.648366.20
2352025.07.02 15:00close730.102.240622.286002.23900130.768496.96
2362025.07.02 15:00close720.102.240622.285822.23882129.688626.64
2372025.07.02 15:00close710.102.240622.285902.23890130.168756.79
2382025.07.02 15:00close680.102.240622.284832.23783122.908879.69
2392025.07.02 15:00close670.102.240622.285322.23832125.829005.51
2402025.07.02 15:00close650.102.240622.285962.23896129.649135.14
2412025.07.02 15:00close640.102.240622.284192.23719119.099254.23
2422025.07.02 15:00close630.102.240622.280102.2331090.309344.53
2432025.07.02 15:00close620.102.240622.277142.2301472.669417.19
2442025.07.03 00:00buy820.102.242010.000000.00000
2452025.07.03 00:00modify820.102.242012.219012.26601
2462025.07.03 01:00buy830.102.241490.000000.00000
2472025.07.03 01:00modify830.102.241492.218492.26549
2482025.07.03 02:00buy840.102.243920.000000.00000
2492025.07.03 02:00modify840.102.243922.220922.26792
2502025.07.03 03:00buy850.102.244820.000000.00000
2512025.07.03 03:00modify850.102.244822.221822.26882
2522025.07.03 04:00buy860.102.246670.000000.00000
2532025.07.03 04:00modify860.102.246672.223672.27067
2542025.07.03 05:00buy870.102.245560.000000.00000
2552025.07.03 05:00modify870.102.245562.222562.26956
2562025.07.07 05:00t/p830.102.265492.218492.26549143.289560.47
2572025.07.07 05:00close870.102.265392.222562.26956118.439678.90
2582025.07.07 05:00close860.102.265392.223672.27067111.819790.72
2592025.07.07 05:00close850.102.265392.221822.26882122.849913.56
2602025.07.07 05:00close840.102.265392.220922.26792128.2010041.76
2612025.07.07 05:00close820.102.265392.219012.26601139.5810181.34
2622025.07.10 00:00sell880.102.266340.000000.00000
2632025.07.10 00:00modify880.102.266342.289342.24234
2642025.07.10 01:00sell890.102.265660.000000.00000
2652025.07.10 01:00modify890.102.265662.288662.24166
2662025.07.10 02:00sell900.102.265030.000000.00000
2672025.07.10 02:00modify900.102.265032.288032.24103
2682025.07.10 03:00sell910.102.264280.000000.00000
2692025.07.10 03:00modify910.102.264282.287282.24028
2702025.07.10 04:00sell920.102.265300.000000.00000
2712025.07.10 04:00modify920.102.265302.288302.24130
2722025.07.10 05:00sell930.102.264610.000000.00000
2732025.07.10 05:00modify930.102.264612.287612.24061
2742025.07.10 20:00close930.102.250552.287612.2406183.8010265.14
2752025.07.10 20:00close920.102.250552.288302.2413087.9110353.05
2762025.07.10 20:00close910.102.250552.287282.2402881.8310434.88
2772025.07.10 20:00close900.102.250552.288032.2410386.3010521.18
2782025.07.10 20:00close890.102.250552.288662.2416690.0610611.24
2792025.07.10 20:00close880.102.250552.289342.2423494.1110705.35
2802025.07.17 00:00buy940.102.256330.000000.00000
2812025.07.17 00:00modify940.102.256332.233332.28033
2822025.07.17 01:00buy950.102.258320.000000.00000
2832025.07.17 01:00modify950.102.258322.235322.28232
2842025.07.17 02:00buy960.102.258960.000000.00000
2852025.07.17 02:00modify960.102.258962.235962.28296
2862025.07.17 03:00buy970.102.263350.000000.00000
2872025.07.17 03:00modify970.102.263352.240352.28735
2882025.07.17 04:00buy980.102.260660.000000.00000
2892025.07.17 04:00modify980.102.260662.237662.28466
2902025.07.17 05:00buy990.102.259910.000000.00000
2912025.07.17 05:00modify990.102.259912.236912.28391
2922025.07.18 00:00buy1000.102.260220.000000.00000
2932025.07.18 00:00modify1000.102.260222.237222.28422
2942025.07.18 01:00buy1010.102.256480.000000.00000
2952025.07.18 01:00modify1010.102.256482.233482.28048
2962025.07.18 02:00buy1020.102.255930.000000.00000
2972025.07.18 02:00modify1020.102.255932.232932.27993
2982025.07.18 03:00buy1030.102.254080.000000.00000
2992025.07.18 03:00modify1030.102.254082.231082.27808
3002025.07.18 04:00buy1040.102.255430.000000.00000
3012025.07.18 04:00modify1040.102.255432.232432.27943
3022025.07.18 05:00buy1050.102.255160.000000.00000
3032025.07.18 05:00modify1050.102.255162.232162.27916
3042025.07.22 09:00close1050.102.268732.232162.2791681.1310786.48
3052025.07.22 09:00close1040.102.268732.232432.2794379.5210866.00
3062025.07.22 09:00close1030.102.268732.231082.2780887.5710953.57
3072025.07.22 09:00close1020.102.268732.232932.2799376.5411030.11
3082025.07.22 09:00close1010.102.268732.233482.2804873.2611103.37
3092025.07.22 09:00close1000.102.268732.237222.2842250.9811154.35
3102025.07.22 09:00close990.102.268732.236912.2839152.9511207.30
3112025.07.22 09:00close980.102.268732.237662.2846648.4811255.78
3122025.07.22 09:00close970.102.268732.240352.2873532.4511288.24
3132025.07.22 09:00close960.102.268732.235962.2829658.6211346.86
3142025.07.22 09:00close950.102.268732.235322.2823262.4311409.29
3152025.07.22 09:00close940.102.268732.233332.2803374.2911483.58
3162025.07.30 00:00buy1060.102.242830.000000.00000
3172025.07.30 00:00modify1060.102.242832.219832.26683
3182025.07.30 01:00buy1070.102.240340.000000.00000
3192025.07.30 01:00modify1070.102.240342.217342.26434
3202025.07.30 02:00buy1080.102.239430.000000.00000
3212025.07.30 02:00modify1080.102.239432.216432.26343
3222025.07.30 03:00buy1090.102.239180.000000.00000
3232025.07.30 03:00modify1090.102.239182.216182.26318
3242025.07.30 04:00buy1100.102.239460.000000.00000
3252025.07.30 04:00modify1100.102.239462.216462.26346
3262025.07.30 05:00buy1110.102.239900.000000.00000
3272025.07.30 05:00modify1110.102.239902.216902.26390
3282025.07.31 00:00buy1120.102.244260.000000.00000
3292025.07.31 00:00modify1120.102.244262.221262.26826
3302025.07.31 01:00buy1130.102.244020.000000.00000
3312025.07.31 01:00modify1130.102.244022.221022.26802
3322025.07.31 02:00buy1140.102.244670.000000.00000
3332025.07.31 02:00modify1140.102.244672.221672.26867
3342025.07.31 03:00buy1150.102.242540.000000.00000
3352025.07.31 03:00modify1150.102.242542.219542.26654
3362025.07.31 04:00buy1160.102.241740.000000.00000
3372025.07.31 04:00modify1160.102.241742.218742.26574
3382025.07.31 05:00buy1170.102.239390.000000.00000
3392025.07.31 05:00modify1170.102.239392.216392.26339
3402025.08.01 00:00buy1180.102.243820.000000.00000
3412025.08.01 00:00modify1180.102.243822.220822.26782
3422025.08.01 01:00buy1190.102.243090.000000.00000
3432025.08.01 01:00modify1190.102.243092.220092.26709
3442025.08.01 02:00buy1200.102.245640.000000.00000
3452025.08.01 02:00modify1200.102.245642.222642.26964
3462025.08.01 03:00buy1210.102.245660.000000.00000
3472025.08.01 03:00modify1210.102.245662.222662.26966
3482025.08.01 04:00buy1220.102.244650.000000.00000
3492025.08.01 04:00modify1220.102.244652.221652.26865
3502025.08.01 05:00buy1230.102.244610.000000.00000
3512025.08.01 05:00modify1230.102.244612.221612.26861
3522025.08.04 00:00buy1240.102.247650.000000.00000
3532025.08.04 00:00modify1240.102.247652.224652.27165
3542025.08.04 01:00buy1250.102.243880.000000.00000
3552025.08.04 01:00modify1250.102.243882.220882.26788
3562025.08.04 02:00close1240.102.241842.224652.27165-34.6311448.95
3572025.08.04 02:00buy1260.102.242440.000000.00000
3582025.08.04 02:00modify1260.102.242442.219442.26644
3592025.08.04 03:00close1210.102.245492.222662.26966-0.8911448.06
3602025.08.04 03:00buy1270.102.246090.000000.00000
3612025.08.04 03:00modify1270.102.246092.223092.27009
3622025.08.04 04:00close1270.102.244182.223092.27009-11.3811436.68
3632025.08.04 04:00buy1280.102.244780.000000.00000
3642025.08.04 04:00modify1280.102.244782.221782.26878
3652025.08.04 05:00close1200.102.244652.222642.26964-5.7711430.91
3662025.08.04 05:00buy1290.102.245250.000000.00000
3672025.08.04 05:00modify1290.102.245252.222252.26925
3682025.08.05 00:00close1290.102.247412.222252.2692513.0111443.92
3692025.08.05 00:00buy1300.102.248010.000000.00000
3702025.08.05 00:00modify1300.102.248012.225012.27201
3712025.08.05 01:00close1300.102.248492.225012.272012.8611446.78
3722025.08.05 01:00buy1310.102.249090.000000.00000
3732025.08.05 01:00modify1310.102.249092.226092.27309
3742025.08.05 02:00close1310.102.249942.226092.273095.0611451.84
3752025.08.05 02:00buy1320.102.250540.000000.00000
3762025.08.05 02:00modify1320.102.250542.227542.27454
3772025.08.05 03:00close1320.102.251492.227542.274545.6611457.50
3782025.08.05 03:00buy1330.102.252090.000000.00000
3792025.08.05 03:00modify1330.102.252092.229092.27609
3802025.08.05 04:00close1330.102.252102.229092.276090.0611457.56
3812025.08.05 04:00buy1340.102.252700.000000.00000
3822025.08.05 04:00modify1340.102.252702.229702.27670
3832025.08.05 05:00close1340.102.251782.229702.27670-5.4811452.08
3842025.08.05 05:00buy1350.102.252380.000000.00000
3852025.08.05 05:00modify1350.102.252382.229382.27638
3862025.08.06 00:00close1350.102.250722.229382.27638-9.7611442.32
3872025.08.06 00:00buy1360.102.251320.000000.00000
3882025.08.06 00:00modify1360.102.251322.228322.27532
3892025.08.06 01:00close1360.102.249872.228322.27532-8.6411433.68
3902025.08.06 01:00buy1370.102.250470.000000.00000
3912025.08.06 01:00modify1370.102.250472.227472.27447
3922025.08.06 02:00close1370.102.249152.227472.27447-7.8711425.81
3932025.08.06 02:00buy1380.102.249750.000000.00000
3942025.08.06 02:00modify1380.102.249752.226752.27375
3952025.08.06 03:00close1380.102.247052.226752.27375-16.0911409.72
3962025.08.06 03:00buy1390.102.247650.000000.00000
3972025.08.06 03:00modify1390.102.247652.224652.27165
3982025.08.06 04:00close1390.102.247112.224652.27165-3.2211406.50
3992025.08.06 04:00buy1400.102.247710.000000.00000
4002025.08.06 04:00modify1400.102.247712.224712.27171
4012025.08.06 05:00close1400.102.246382.224712.27171-7.9211398.58
4022025.08.06 05:00buy1410.102.246980.000000.00000
4032025.08.06 05:00modify1410.102.246982.223982.27098
4042025.08.07 00:00close1410.102.253072.223982.2709836.6811435.26
4052025.08.07 00:00buy1420.102.253670.000000.00000
4062025.08.07 00:00modify1420.102.253672.230672.27767
4072025.08.07 02:00close1420.102.247882.230672.27767-34.5011400.76
4082025.08.07 02:00buy1430.102.248480.000000.00000
4092025.08.07 02:00modify1430.102.248482.225482.27248
4102025.08.07 03:00close1430.102.247602.225482.27248-5.2411395.52
4112025.08.07 03:00buy1440.102.248200.000000.00000
4122025.08.07 03:00modify1440.102.248202.225202.27220
4132025.08.07 04:00close1440.102.247122.225202.27220-6.4311389.09
4142025.08.07 04:00buy1450.102.247720.000000.00000
4152025.08.07 04:00modify1450.102.247722.224722.27172
4162025.08.07 05:00close1450.102.246632.224722.27172-6.4911382.60
4172025.08.07 05:00buy1460.102.247230.000000.00000
4182025.08.07 05:00modify1460.102.247232.224232.27123
4192025.08.08 00:00close1460.102.253222.224232.2712335.8311418.43
4202025.08.08 00:00buy1470.102.253820.000000.00000
4212025.08.08 00:00modify1470.102.253822.230822.27782
4222025.08.08 01:00close1470.102.254952.230822.277826.7411425.17
4232025.08.08 01:00buy1480.102.255550.000000.00000
4242025.08.08 01:00modify1480.102.255552.232552.27955
4252025.08.08 02:00close1480.102.254422.232552.27955-6.7311418.44
4262025.08.08 02:00buy1490.102.255020.000000.00000
4272025.08.08 02:00modify1490.102.255022.232022.27902
4282025.08.08 03:00close1490.102.253192.232022.27902-10.9111407.53
4292025.08.08 03:00buy1500.102.253790.000000.00000
4302025.08.08 03:00modify1500.102.253792.230792.27779
4312025.08.08 04:00close1500.102.254332.230792.277793.2111410.74
4322025.08.08 04:00buy1510.102.254930.000000.00000
4332025.08.08 04:00modify1510.102.254932.231932.27893
4342025.08.08 05:00close1510.102.254542.231932.27893-2.3311408.41
4352025.08.08 05:00buy1520.102.255140.000000.00000
4362025.08.08 05:00modify1520.102.255142.232142.27914
4372025.08.11 00:00close1520.102.260122.232142.2791429.8111438.22
4382025.08.11 00:00buy1530.102.260720.000000.00000
4392025.08.11 00:00modify1530.102.260722.237722.28472
4402025.08.11 01:00close1530.102.260132.237722.28472-3.5111434.71
4412025.08.11 01:00buy1540.102.260730.000000.00000
4422025.08.11 01:00modify1540.102.260732.237732.28473
4432025.08.11 02:00close1540.102.258972.237732.28473-10.4911424.22
4442025.08.11 02:00buy1550.102.259570.000000.00000
4452025.08.11 02:00modify1550.102.259572.236572.28357
4462025.08.11 03:00close1550.102.260682.236572.283576.6111430.83
4472025.08.11 03:00buy1560.102.261280.000000.00000
4482025.08.11 03:00modify1560.102.261282.238282.28528
4492025.08.11 04:00close1560.102.260262.238282.28528-6.0811424.75
4502025.08.11 04:00buy1570.102.260860.000000.00000
4512025.08.11 04:00modify1570.102.260862.237862.28486
4522025.08.11 05:00close1570.102.262292.237862.284868.5211433.27
4532025.08.11 05:00buy1580.102.262890.000000.00000
4542025.08.11 05:00modify1580.102.262892.239892.28689
4552025.08.11 07:00t/p1080.102.263432.216432.26343144.5811577.86
4562025.08.11 07:00t/p1090.102.263182.216182.26318144.5811722.44
4572025.08.11 07:00t/p1100.102.263462.216462.26346144.5811867.03
4582025.08.11 07:00t/p1110.102.263902.216902.26390144.5812011.61
4592025.08.11 07:00t/p1170.102.263392.216392.26339144.1912155.81
4602025.08.11 08:00t/p1070.102.264342.217342.26434144.5812300.39
4612025.08.12 00:00buy1590.102.262190.000000.00000
4622025.08.12 00:00modify1590.102.262192.239192.28619
4632025.08.12 01:00buy1600.102.260610.000000.00000
4642025.08.12 01:00modify1600.102.260612.237612.28461
4652025.08.12 02:00buy1610.102.260760.000000.00000
4662025.08.12 02:00modify1610.102.260762.237762.28476
4672025.08.12 03:00buy1620.102.261840.000000.00000
4682025.08.12 03:00modify1620.102.261842.238842.28584
4692025.08.12 04:00buy1630.102.263010.000000.00000
4702025.08.12 04:00modify1630.102.263012.240012.28701
4712025.08.12 05:00buy1640.102.263130.000000.00000
4722025.08.12 05:00modify1640.102.263132.240132.28713
4732025.08.12 06:00t/p1160.102.265742.218742.26574144.3212444.71
4742025.08.12 07:00t/p1060.102.266832.219832.26683144.7212589.43
4752025.08.12 07:00t/p1150.102.266542.219542.26654144.3312733.76
4762025.08.12 07:00t/p1260.102.266442.219442.26644144.0612877.83
4772025.08.12 08:00t/p1180.102.267822.220822.26782144.1913022.02
4782025.08.12 08:00t/p1190.102.267092.220092.26709144.1913166.21
4792025.08.12 08:00t/p1250.102.267882.220882.26788144.0613310.28
4802025.08.12 09:00t/p1120.102.268262.221262.26826144.3213454.60
4812025.08.12 09:00t/p1130.102.268022.221022.26802144.3213598.92
4822025.08.12 09:00t/p1140.102.268672.221672.26867144.3213743.25
4832025.08.12 09:00t/p1220.102.268652.221652.26865144.1913887.44
4842025.08.12 09:00t/p1230.102.268612.221612.26861144.1914031.63
4852025.08.12 09:00t/p1280.102.268782.221782.26878144.0614175.70
4862025.08.12 09:00close1640.102.273852.240132.2871363.8914239.59
4872025.08.12 09:00close1630.102.273852.240012.2870164.6014304.19
4882025.08.12 09:00close1620.102.273852.238842.2858471.5714375.76
4892025.08.12 09:00close1610.102.273852.237762.2847678.0114453.77
4902025.08.12 09:00close1600.102.273852.237612.2846178.9014532.67
4912025.08.12 09:00close1590.102.273852.239192.2861969.4914602.16
4922025.08.12 09:00close1580.102.273852.239892.2868965.4514667.61
4932025.08.13 00:00sell1650.102.266460.000000.00000
4942025.08.13 00:00modify1650.102.266462.289462.24246
4952025.08.13 01:00sell1660.102.268170.000000.00000
4962025.08.13 01:00modify1660.102.268172.291172.24417
4972025.08.13 02:00sell1670.102.269790.000000.00000
4982025.08.13 02:00modify1670.102.269792.292792.24579
4992025.08.13 03:00sell1680.102.265670.000000.00000
5002025.08.13 03:00modify1680.102.265672.288672.24167
5012025.08.13 04:00sell1690.102.265950.000000.00000
5022025.08.13 04:00modify1690.102.265952.288952.24195
5032025.08.13 05:00sell1700.102.266400.000000.00000
5042025.08.13 05:00modify1700.102.266402.289402.24240
5052025.08.14 04:00sell1710.102.271820.000000.00000
5062025.08.14 04:00modify1710.102.271822.294822.24782
5072025.08.14 05:00sell1720.102.270830.000000.00000
5082025.08.14 05:00modify1720.102.270832.293832.24683
5092025.08.14 14:00s/l1680.102.288672.288672.24167-139.7314527.88
5102025.08.14 17:00s/l1690.102.288952.288952.24195-139.7314388.14
5112025.08.15 03:00s/l1650.102.289462.289462.24246-140.6114247.53
5122025.08.15 03:00s/l1660.102.291172.291172.24417-140.6114106.92
5132025.08.15 03:00s/l1700.102.289402.289402.24240-140.6113966.30
5142025.08.20 03:00s/l1670.102.292792.292792.24579-143.2613823.05
5152025.08.20 03:00s/l1710.102.294822.294822.24782-140.6113682.43
5162025.08.20 03:00s/l1720.102.293832.293832.24683-140.6013541.83
5172025.08.21 00:00sell1730.102.310300.000000.00000
5182025.08.21 00:00modify1730.102.310302.333302.28630
5192025.08.21 01:00sell1740.102.311260.000000.00000
5202025.08.21 01:00modify1740.102.311262.334262.28726
5212025.08.21 02:00sell1750.102.307820.000000.00000
5222025.08.21 02:00modify1750.102.307822.330822.28382
5232025.08.21 03:00sell1760.102.311160.000000.00000
5242025.08.21 03:00modify1760.102.311162.334162.28716
5252025.08.21 04:00sell1770.102.312280.000000.00000
5262025.08.21 04:00modify1770.102.312282.335282.28828
5272025.08.21 05:00sell1780.102.311980.000000.00000
5282025.08.21 05:00modify1780.102.311982.334982.28798
5292025.08.28 00:00sell1790.102.303780.000000.00000
5302025.08.28 00:00modify1790.102.303782.326782.27978
5312025.08.28 01:00sell1800.102.304460.000000.00000
5322025.08.28 01:00modify1800.102.304462.327462.28046
5332025.08.28 02:00sell1810.102.305570.000000.00000
5342025.08.28 02:00modify1810.102.305572.328572.28157
5352025.08.28 03:00sell1820.102.304590.000000.00000
5362025.08.28 03:00modify1820.102.304592.327592.28059
5372025.08.28 04:00sell1830.102.303120.000000.00000
5382025.08.28 04:00modify1830.102.303122.326122.27912
5392025.08.28 05:00sell1840.102.304220.000000.00000
5402025.08.28 05:00modify1840.102.304222.327222.28022
5412025.08.29 08:00t/p1770.102.288282.335282.28828136.0013677.83
5422025.08.29 08:00close1840.102.288222.327222.2802294.4813772.31
5432025.08.29 08:00close1830.102.288222.326122.2791287.9313860.24
5442025.08.29 08:00close1820.102.288222.327592.2805996.6913956.93
5452025.08.29 08:00close1810.102.288222.328572.28157102.5314059.46
5462025.08.29 08:00close1800.102.288222.327462.2804695.9114155.37
5472025.08.29 08:00close1790.102.288222.326782.2797891.8614247.23
5482025.08.29 08:00close1780.102.288222.334982.28798134.5714381.80
5492025.08.29 08:00close1760.102.288222.334162.28716129.6814511.48
5502025.08.29 08:00close1750.102.288222.330822.28382109.7714621.26
5512025.08.29 08:00close1740.102.288222.334262.28726130.2714751.53
5522025.08.29 08:00close1730.102.288222.333302.28630124.5514876.08
5532025.09.04 00:00buy1850.102.285900.000000.00000
5542025.09.04 00:00modify1850.102.285902.262902.30990
5552025.09.04 01:00buy1860.102.285150.000000.00000
5562025.09.04 01:00modify1860.102.285152.262152.30915
5572025.09.04 15:00close1860.102.300512.262152.3091591.5314967.61
5582025.09.04 15:00close1850.102.300512.262902.3099087.0615054.67
5592025.09.08 00:00sell1870.102.291240.000000.00000
5602025.09.08 00:00modify1870.102.291242.314242.26724
5612025.09.08 01:00sell1880.102.290830.000000.00000
5622025.09.08 01:00modify1880.102.290832.313832.26683
5632025.09.08 02:00sell1890.102.288620.000000.00000
5642025.09.08 02:00modify1890.102.288622.311622.26462
5652025.09.08 12:00close1890.102.279112.311622.2646256.6815111.35
5662025.09.08 12:00close1880.102.279112.313832.2668369.8515181.20
5672025.09.08 12:00close1870.102.279112.314242.2672472.3015253.50
5682025.09.16 00:00buy1900.102.279600.000000.00000
5692025.09.16 00:00modify1900.102.279602.256602.30360
5702025.09.16 01:00buy1910.102.281570.000000.00000
5712025.09.16 01:00modify1910.102.281572.258572.30557
5722025.09.16 02:00buy1920.102.281540.000000.00000
5732025.09.16 02:00modify1920.102.281542.258542.30554
5742025.09.16 03:00buy1930.102.283710.000000.00000
5752025.09.16 03:00modify1930.102.283712.260712.30771
5762025.09.16 04:00buy1940.102.282500.000000.00000
5772025.09.16 04:00modify1940.102.282502.259502.30650
5782025.09.16 05:00buy1950.102.283970.000000.00000
5792025.09.16 05:00modify1950.102.283972.260972.30797
5802025.09.17 00:00buy1960.102.280150.000000.00000
5812025.09.17 00:00modify1960.102.280152.257152.30415
5822025.09.17 01:00buy1970.102.281360.000000.00000
5832025.09.17 01:00modify1970.102.281362.258362.30536
5842025.09.17 02:00buy1980.102.282090.000000.00000
5852025.09.17 02:00modify1980.102.282092.259092.30609
5862025.09.17 03:00buy1990.102.282010.000000.00000
5872025.09.17 03:00modify1990.102.282012.259012.30601
5882025.09.17 04:00buy2000.102.282780.000000.00000
5892025.09.17 04:00modify2000.102.282782.259782.30678
5902025.09.17 05:00buy2010.102.282150.000000.00000
5912025.09.17 05:00modify2010.102.282152.259152.30615
5922025.09.18 01:00close2010.102.300992.259152.30615112.6615366.16
5932025.09.18 01:00close2000.102.300992.259782.30678108.9115475.07
5942025.09.18 01:00close1990.102.300992.259012.30601113.5015588.58
5952025.09.18 01:00close1980.102.300992.259092.30609113.0215701.60
5962025.09.18 01:00close1970.102.300992.258362.30536117.3715818.97
5972025.09.18 01:00close1960.102.300992.257152.30415124.5815943.55
5982025.09.18 01:00close1950.102.300992.260972.30797101.9516045.50
5992025.09.18 01:00close1940.102.300992.259502.30650110.7116156.21
6002025.09.18 01:00close1930.102.300992.260712.30771103.5016259.71
6012025.09.18 01:00close1920.102.300992.258542.30554116.4316376.15
6022025.09.18 01:00close1910.102.300992.258572.30557116.2516492.40
6032025.09.18 01:00close1900.102.300992.256602.30360127.9916620.39
6042025.09.22 00:00sell2020.102.300870.000000.00000
6052025.09.22 00:00modify2020.102.300872.323872.27687
6062025.09.22 01:00sell2030.102.301920.000000.00000
6072025.09.22 01:00modify2030.102.301922.324922.27792
6082025.09.22 02:00sell2040.102.300620.000000.00000
6092025.09.22 02:00modify2040.102.300622.323622.27662
6102025.09.22 03:00sell2050.102.297860.000000.00000
6112025.09.22 03:00modify2050.102.297862.320862.27386
6122025.09.22 04:00sell2060.102.296850.000000.00000
6132025.09.22 04:00modify2060.102.296852.319852.27285
6142025.09.22 05:00sell2070.102.296980.000000.00000
6152025.09.22 05:00modify2070.102.296982.319982.27298
6162025.09.23 00:00sell2080.102.302320.000000.00000
6172025.09.23 00:00modify2080.102.302322.325322.27832
6182025.09.23 01:00sell2090.102.305320.000000.00000
6192025.09.23 01:00modify2090.102.305322.328322.28132
6202025.09.23 02:00sell2100.102.306670.000000.00000
6212025.09.23 02:00modify2100.102.306672.329672.28267
6222025.09.23 03:00sell2110.102.306440.000000.00000
6232025.09.23 03:00modify2110.102.306442.329442.28244
6242025.09.23 04:00sell2120.102.308110.000000.00000
6252025.09.23 04:00modify2120.102.308112.331112.28411
6262025.09.23 05:00sell2130.102.309650.000000.00000
6272025.09.23 05:00modify2130.102.309652.332652.28565
6282025.09.26 11:00s/l2060.102.319852.319852.27285-142.3816478.01
6292025.09.26 11:00s/l2070.102.319982.319982.27298-142.3816335.64
6302025.09.26 14:00s/l2050.102.320862.320862.27386-142.3816193.26
6312025.09.26 15:00s/l2020.102.323872.323872.27687-142.3716050.90
6322025.09.26 15:00s/l2040.102.323622.323622.27662-142.3715908.53
6332025.09.29 02:00s/l2030.102.324922.324922.27792-143.2615765.28
6342025.09.29 02:00s/l2080.102.325322.325322.27832-142.3815622.90
6352025.10.01 00:00sell2140.102.319280.000000.00000
6362025.10.01 00:00modify2140.102.319282.342282.29528
6372025.10.01 01:00sell2150.102.320610.000000.00000
6382025.10.01 01:00modify2150.102.320612.343612.29661
6392025.10.01 02:00sell2160.102.320660.000000.00000
6402025.10.01 02:00modify2160.102.320662.343662.29666
6412025.10.01 03:00sell2170.102.320660.000000.00000
6422025.10.01 03:00modify2170.102.320662.343662.29666
6432025.10.01 04:00sell2180.102.320760.000000.00000
6442025.10.01 04:00modify2180.102.320762.343762.29676
6452025.10.01 05:00sell2190.102.320010.000000.00000
6462025.10.01 05:00modify2190.102.320012.343012.29601
6472025.10.07 00:00sell2200.102.308340.000000.00000
6482025.10.07 00:00modify2200.102.308342.331342.28434
6492025.10.07 01:00sell2210.102.312400.000000.00000
6502025.10.07 01:00modify2210.102.312402.335402.28840
6512025.10.07 02:00sell2220.102.310110.000000.00000
6522025.10.07 02:00modify2220.102.310112.333112.28611
6532025.10.07 03:00sell2230.102.309760.000000.00000
6542025.10.07 03:00modify2230.102.309762.332762.28576
6552025.10.07 04:00sell2240.102.310870.000000.00000
6562025.10.07 04:00modify2240.102.310872.333872.28687
6572025.10.07 05:00sell2250.102.311490.000000.00000
6582025.10.07 05:00modify2250.102.311492.334492.28749
6592025.10.08 00:00sell2260.102.314600.000000.00000
6602025.10.08 00:00modify2260.102.314602.337602.29060
6612025.10.08 01:00sell2270.102.313150.000000.00000
6622025.10.08 01:00modify2270.102.313152.336152.28915
6632025.10.08 02:00s/l2090.102.328322.328322.28132-150.3015472.60
6642025.10.08 02:00s/l2100.102.329672.329672.28267-150.3015322.30
6652025.10.08 02:00s/l2110.102.329442.329442.28244-150.3015171.99
6662025.10.08 02:00s/l2120.102.331112.331112.28411-150.3015021.69
6672025.10.08 02:00s/l2130.102.332652.332652.28565-150.3014871.39
6682025.10.08 02:00s/l2200.102.331342.331342.28434-137.9714733.42
6692025.10.08 02:00s/l2210.102.335402.335402.28840-137.9714595.44
6702025.10.08 02:00s/l2220.102.333112.333112.28611-137.9714457.47
6712025.10.08 02:00s/l2230.102.332762.332762.28576-137.9714319.50
6722025.10.08 02:00s/l2240.102.333872.333872.28687-137.9714181.53
6732025.10.08 02:00s/l2250.102.334492.334492.28749-137.9714043.56
6742025.10.14 00:00sell2280.102.331800.000000.00000
6752025.10.14 00:00modify2280.102.331802.354802.30780
6762025.10.14 01:00sell2290.102.330210.000000.00000
6772025.10.14 01:00modify2290.102.330212.353212.30621
6782025.10.14 02:00sell2300.102.331550.000000.00000
6792025.10.14 02:00modify2300.102.331552.354552.30755
6802025.10.14 04:00s/l2260.102.337602.337602.29060-142.3813901.19
6812025.10.14 04:00s/l2270.102.336152.336152.28915-142.3813758.81
6822025.10.14 06:00s/l2140.102.342282.342282.29528-148.5413610.27
6832025.10.14 06:00s/l2150.102.343612.343612.29661-148.5413461.73
6842025.10.14 06:00s/l2160.102.343662.343662.29666-148.5413313.19
6852025.10.14 06:00s/l2170.102.343662.343662.29666-148.5413164.65
6862025.10.14 06:00s/l2180.102.343762.343762.29676-148.5413016.10
6872025.10.14 06:00s/l2190.102.343012.343012.29601-148.5412867.56
6882025.10.15 00:00sell2310.102.331810.000000.00000
6892025.10.15 00:00modify2310.102.331812.354812.30781
6902025.10.15 01:00sell2320.102.333280.000000.00000
6912025.10.15 01:00modify2320.102.333282.356282.30928
6922025.10.15 02:00sell2330.102.332150.000000.00000
6932025.10.15 02:00modify2330.102.332152.355152.30815
6942025.10.22 07:00close2330.102.316192.355152.3081588.9612956.53
6952025.10.22 07:00close2320.102.316192.356282.3092895.6913052.22
6962025.10.22 07:00close2310.102.316192.354812.3078186.9313139.15
6972025.10.22 07:00close2300.102.316192.354552.3075584.5013223.66
6982025.10.22 07:00close2290.102.316192.353212.3062176.5113300.17
6992025.10.22 07:00close2280.102.316192.354802.3078085.9913386.16
7002025.10.27 02:00buy2340.102.313810.000000.00000
7012025.10.27 02:00modify2340.102.313812.290812.33781
7022025.10.27 03:00buy2350.102.312980.000000.00000
7032025.10.27 03:00modify2350.102.312982.289982.33698
7042025.10.27 04:00buy2360.102.314600.000000.00000
7052025.10.27 04:00modify2360.102.314602.291602.33860
7062025.10.27 05:00buy2370.102.313530.000000.00000
7072025.10.27 05:00modify2370.102.313532.290532.33753
7082025.10.29 04:00s/l2340.102.290812.290812.33781-136.8113249.35
7092025.10.29 04:00s/l2360.102.291602.291602.33860-136.8013112.55
7102025.10.29 04:00s/l2370.102.290532.290532.33753-136.8012975.76
7112025.10.29 06:00s/l2350.102.289982.289982.33698-136.8012838.96
7122025.11.03 05:00buy2380.102.295560.000000.00000
7132025.11.03 05:00modify2380.102.295562.272562.31956
7142025.11.04 00:00buy2390.102.302100.000000.00000
7152025.11.04 00:00modify2390.102.302102.279102.32610
7162025.11.04 01:00buy2400.102.304750.000000.00000
7172025.11.04 01:00modify2400.102.304752.281752.32875
7182025.11.04 02:00buy2410.102.305610.000000.00000
7192025.11.04 02:00modify2410.102.305612.282612.32961
7202025.11.04 03:00buy2420.102.306700.000000.00000
7212025.11.04 03:00modify2420.102.306702.283702.33070
7222025.11.04 04:00buy2430.102.305530.000000.00000
7232025.11.04 04:00modify2430.102.305532.282532.32953
7242025.11.04 05:00buy2440.102.307510.000000.00000
7252025.11.04 05:00modify2440.102.307512.284512.33151
7262025.11.05 00:00buy2450.102.308270.000000.00000
7272025.11.05 00:00modify2450.102.308272.285272.33227
7282025.11.05 01:00buy2460.102.308530.000000.00000
7292025.11.05 01:00modify2460.102.308532.285532.33253
7302025.11.05 04:00buy2470.102.303080.000000.00000
7312025.11.05 04:00modify2470.102.303082.280082.32708
7322025.11.05 05:00buy2480.102.303550.000000.00000
7332025.11.05 05:00modify2480.102.303552.280552.32755
7342025.11.06 00:00buy2490.102.303770.000000.00000
7352025.11.06 00:00modify2490.102.303772.280772.32777
7362025.11.06 01:00buy2500.102.306540.000000.00000
7372025.11.06 01:00modify2500.102.306542.283542.33054
7382025.11.06 02:00buy2510.102.306100.000000.00000
7392025.11.06 02:00modify2510.102.306102.283102.33010
7402025.11.06 03:00buy2520.102.305880.000000.00000
7412025.11.06 03:00modify2520.102.305882.282882.32988
7422025.11.06 04:00buy2530.102.307250.000000.00000
7432025.11.06 04:00modify2530.102.307252.284252.33125
7442025.11.06 05:00buy2540.102.305940.000000.00000
7452025.11.06 05:00modify2540.102.305942.282942.32994
7462025.11.06 15:00t/p2380.102.319562.272562.31956143.6712982.63
7472025.11.06 15:00close2540.102.321542.282942.3299492.9613075.59
7482025.11.06 15:00close2530.102.321542.284252.3312585.1613160.75
7492025.11.06 15:00close2520.102.321542.282882.3298893.3213254.07
7502025.11.06 15:00close2510.102.321542.283102.3301092.0113346.08
7512025.11.06 15:00close2500.102.321542.283542.3305489.3913435.47
7522025.11.06 15:00close2490.102.321542.280772.32777105.8913541.36
7532025.11.06 15:00close2480.102.321542.280552.32755107.5913648.95
7542025.11.06 15:00close2470.102.321542.280082.32708110.4013759.35
7552025.11.06 15:00close2460.102.321542.285532.3325377.9213837.27
7562025.11.06 15:00close2450.102.321542.285272.3322779.4713916.74
7572025.11.06 15:00close2440.102.321542.284512.3315184.1314000.87
7582025.11.06 15:00close2430.102.321542.282532.3295395.9314096.81
7592025.11.06 15:00close2420.102.321542.283702.3307088.9514185.76
7602025.11.06 15:00close2410.102.321542.282612.3296195.4514281.21
7612025.11.06 15:00close2400.102.321542.281752.32875100.5714381.78
7622025.11.06 15:00close2390.102.321542.279102.32610116.3714498.15
7632025.11.17 00:00sell2550.102.318340.000000.00000
7642025.11.17 00:00modify2550.102.318342.341342.29434
7652025.11.17 01:00sell2560.102.321590.000000.00000
7662025.11.17 01:00modify2560.102.321592.344592.29759
7672025.11.17 02:00sell2570.102.322630.000000.00000
7682025.11.17 02:00modify2570.102.322632.345632.29863
7692025.11.17 03:00sell2580.102.322190.000000.00000
7702025.11.17 03:00modify2580.102.322192.345192.29819
7712025.11.17 04:00sell2590.102.321290.000000.00000
7722025.11.17 04:00modify2590.102.321292.344292.29729
7732025.11.17 05:00sell2600.102.320300.000000.00000
7742025.11.17 05:00modify2600.102.320302.343302.29630
7752025.11.19 00:00sell2610.102.323140.000000.00000
7762025.11.19 00:00modify2610.102.323142.346142.29914
7772025.11.19 01:00sell2620.102.327440.000000.00000
7782025.11.19 01:00modify2620.102.327442.350442.30344
7792025.11.19 02:00sell2630.102.328910.000000.00000
7802025.11.19 02:00modify2630.102.328912.351912.30491
7812025.11.19 03:00sell2640.102.331060.000000.00000
7822025.11.19 03:00modify2640.102.331062.354062.30706
7832025.11.19 04:00sell2650.102.332870.000000.00000
7842025.11.19 04:00modify2650.102.332872.355872.30887
7852025.11.19 05:00sell2660.102.333370.000000.00000
7862025.11.19 05:00modify2660.102.333372.356372.30937
7872025.11.20 22:00s/l2550.102.341342.341342.29434-141.4914356.66
7882025.11.21 00:00sell2670.102.340150.000000.00000
7892025.11.21 00:00modify2670.102.340152.363152.31615
7902025.11.21 01:00sell2680.102.339060.000000.00000
7912025.11.21 01:00modify2680.102.339062.362062.31506
7922025.11.21 02:00sell2690.102.337930.000000.00000
7932025.11.21 02:00modify2690.102.337932.360932.31393
7942025.11.21 03:00sell2700.102.339000.000000.00000
7952025.11.21 03:00modify2700.102.339002.362002.31500
7962025.11.21 04:00sell2710.102.339400.000000.00000
7972025.11.21 04:00modify2710.102.339402.362402.31540
7982025.11.21 05:00sell2720.102.339450.000000.00000
7992025.11.21 05:00modify2720.102.339452.362452.31545
8002025.11.24 00:00sell2730.102.333290.000000.00000
8012025.11.24 00:00modify2730.102.333292.356292.30929
8022025.11.24 01:00sell2740.102.334310.000000.00000
8032025.11.24 01:00modify2740.102.334312.357312.31031
8042025.11.24 02:00sell2750.102.334190.000000.00000
8052025.11.24 02:00modify2750.102.334192.357192.31019
8062025.11.24 03:00close2600.102.334832.343302.29630-92.7714263.89
8072025.11.24 03:00sell2760.102.334230.000000.00000
8082025.11.24 03:00modify2760.102.334232.357232.31023
8092025.11.24 04:00close2590.102.336522.344292.29729-96.9414166.96
8102025.11.24 04:00sell2770.102.335920.000000.00000
8112025.11.24 04:00modify2770.102.335922.358922.31192
8122025.11.24 05:00close2560.102.337542.344592.29759-101.2314065.73
8132025.11.24 05:00sell2780.102.336940.000000.00000
8142025.11.24 05:00modify2780.102.336942.359942.31294
8152025.11.25 00:00close2580.102.335662.345192.29819-87.3413978.39
8162025.11.25 00:00sell2790.102.335060.000000.00000
8172025.11.25 00:00modify2790.102.335062.358062.31106
8182025.11.25 01:00close2570.102.336542.345632.29863-89.9613888.44
8192025.11.25 01:00sell2800.102.335940.000000.00000
8202025.11.25 01:00modify2800.102.335942.358942.31194
8212025.11.25 02:00close2610.102.335062.346142.29914-76.3413812.10
8222025.11.25 02:00sell2810.102.334460.000000.00000
8232025.11.25 02:00modify2810.102.334462.357462.31046
8242025.11.25 03:00close2620.102.336052.350442.30344-56.6113755.50
8252025.11.25 03:00sell2820.102.335450.000000.00000
8262025.11.25 03:00modify2820.102.335452.358452.31145
8272025.11.25 04:00close2630.102.338132.351912.30491-60.2413695.26
8282025.11.25 04:00sell2830.102.337530.000000.00000
8292025.11.25 04:00modify2830.102.337532.360532.31353
8302025.11.25 05:00close2640.102.339062.354062.30706-52.9713642.30
8312025.11.25 05:00sell2840.102.338460.000000.00000
8322025.11.25 05:00modify2840.102.338462.361462.31446
8332025.11.26 00:00close2650.102.339702.355872.30887-46.8813595.42
8342025.11.26 00:00sell2850.102.339100.000000.00000
8352025.11.26 00:00modify2850.102.339102.362102.31510
8362025.11.26 01:00close2660.102.340142.356372.30937-46.5213548.90
8372025.11.26 01:00sell2860.102.339540.000000.00000
8382025.11.26 01:00modify2860.102.339542.362542.31554
8392025.11.26 02:00close2730.102.325212.356292.3092946.4013595.30
8402025.11.26 02:00sell2870.102.324610.000000.00000
8412025.11.26 02:00modify2870.102.324612.347612.30061
8422025.11.26 03:00close2870.102.319002.347612.3006133.4413628.74
8432025.11.26 03:00close2860.102.319002.362542.31554122.4213751.16
8442025.11.26 03:00close2850.102.319002.362102.31510119.8013870.96
8452025.11.26 03:00close2840.102.319002.361462.31446115.1113986.07
8462025.11.26 03:00close2830.102.319002.360532.31353109.5614095.63
8472025.11.26 03:00close2820.102.319002.358452.3114597.1714192.80
8482025.11.26 03:00close2810.102.319002.357462.3104691.2714284.07
8492025.11.26 03:00close2800.102.319002.358942.31194100.0914384.16
8502025.11.26 03:00close2790.102.319002.358062.3110694.8414479.00
8512025.11.26 03:00close2780.102.319002.359942.31294105.1714584.16
8522025.11.26 03:00close2770.102.319002.358922.3119299.0914683.25
8532025.11.26 03:00close2760.102.319002.357232.3102389.0114772.26
8542025.11.26 03:00close2750.102.319002.357192.3101988.7814861.04
8552025.11.26 03:00close2740.102.319002.357312.3103189.4914950.53
8562025.11.26 03:00close2720.102.319002.362452.31545119.2515069.77
8572025.11.26 03:00close2710.102.319002.362402.31540118.9515188.72
8582025.11.26 03:00close2700.102.319002.362002.31500116.5715305.29
8592025.11.26 03:00close2690.102.319002.360932.31393110.1915415.48
8602025.11.26 03:00close2680.102.319002.362062.31506116.9215532.39
8612025.11.26 03:00close2670.102.319002.363152.31615123.4215655.81
8622025.11.27 00:00buy2880.102.322100.000000.00000
8632025.11.27 00:00modify2880.102.322102.299102.34610
8642025.11.27 01:00buy2890.102.320160.000000.00000
8652025.11.27 01:00modify2890.102.320162.297162.34416
8662025.11.27 02:00buy2900.102.317680.000000.00000
8672025.11.27 02:00modify2900.102.317682.294682.34168
8682025.12.02 00:00buy2910.102.307470.000000.00000
8692025.12.02 00:00modify2910.102.307472.284472.33147
8702025.12.02 01:00buy2920.102.307980.000000.00000
8712025.12.02 01:00modify2920.102.307982.284982.33198
8722025.12.02 02:00buy2930.102.307590.000000.00000
8732025.12.02 02:00modify2930.102.307592.284592.33159
8742025.12.02 03:00buy2940.102.308100.000000.00000
8752025.12.02 03:00modify2940.102.308102.285102.33210
8762025.12.02 04:00buy2950.102.308710.000000.00000
8772025.12.02 04:00modify2950.102.308712.285712.33271
8782025.12.02 05:00buy2960.102.309040.000000.00000
8792025.12.02 05:00modify2960.102.309042.286042.33304
8802025.12.02 16:00s/l2880.102.299102.299102.34610-136.6715519.14
8812025.12.03 00:00buy2970.102.303070.000000.00000
8822025.12.03 00:00modify2970.102.303072.280072.32707
8832025.12.03 01:00buy2980.102.304230.000000.00000
8842025.12.03 01:00modify2980.102.304232.281232.32823
8852025.12.03 02:00buy2990.102.302170.000000.00000
8862025.12.03 02:00modify2990.102.302172.279172.32617
8872025.12.05 00:00buy3000.102.313620.000000.00000
8882025.12.05 00:00modify3000.102.313622.290622.33762
8892025.12.05 01:00buy3010.102.313010.000000.00000
8902025.12.05 01:00modify3010.102.313012.290012.33701
8912025.12.05 02:00buy3020.102.311780.000000.00000
8922025.12.05 02:00modify3020.102.311782.288782.33578
8932025.12.05 03:00buy3030.102.312550.000000.00000
8942025.12.05 03:00modify3030.102.312552.289552.33655
8952025.12.05 04:00buy3040.102.312420.000000.00000
8962025.12.05 04:00modify3040.102.312422.289422.33642
8972025.12.05 05:00buy3050.102.312270.000000.00000
8982025.12.05 05:00modify3050.102.312272.289272.33627
8992025.12.09 16:00s/l2890.102.297162.297162.34416-135.7615383.39
9002025.12.11 00:00buy3060.102.302300.000000.00000
9012025.12.11 00:00modify3060.102.302302.279302.32630
9022025.12.11 01:00buy3070.102.301690.000000.00000
9032025.12.11 01:00modify3070.102.301692.278692.32569
9042025.12.11 02:00buy3080.102.300810.000000.00000
9052025.12.11 02:00modify3080.102.300812.277812.32481
9062025.12.11 03:00buy3090.102.303760.000000.00000
9072025.12.11 03:00modify3090.102.303762.280762.32776
9082025.12.11 04:00close2900.102.305592.294682.34168-70.2215313.16
9092025.12.11 04:00buy3100.102.306190.000000.00000
9102025.12.11 04:00modify3100.102.306192.283192.33019
9112025.12.11 05:00close3000.102.305852.290622.33762-45.5215267.64
9122025.12.11 05:00buy3110.102.306450.000000.00000
9132025.12.11 05:00modify3110.102.306452.283452.33045
9142025.12.12 00:00close3010.102.305162.290012.33701-45.8715221.78
9152025.12.12 00:00buy3120.102.305760.000000.00000
9162025.12.12 00:00modify3120.102.305762.282762.32976
9172025.12.12 01:00close3030.102.302852.289552.33655-56.9015164.88
9182025.12.12 01:00buy3130.102.303450.000000.00000
9192025.12.12 01:00modify3130.102.303452.280452.32745
9202025.12.12 02:00close3040.102.303822.289422.33642-50.3415114.54
9212025.12.12 02:00buy3140.102.304420.000000.00000
9222025.12.12 02:00modify3140.102.304422.281422.32842
9232025.12.12 03:00close3050.102.303582.289272.33627-50.8815063.67
9242025.12.12 03:00buy3150.102.304180.000000.00000
9252025.12.12 03:00modify3150.102.304182.281182.32818
9262025.12.12 04:00close3020.102.304042.288782.33578-45.2115018.46
9272025.12.12 04:00buy3160.102.304640.000000.00000
9282025.12.12 04:00modify3160.102.304642.281642.32864
9292025.12.12 05:00close2960.102.305022.286042.33304-22.3914996.07
9302025.12.12 05:00buy3170.102.305620.000000.00000
9312025.12.12 05:00modify3170.102.305622.282622.32962
9322025.12.15 00:00close2950.102.303892.285712.33271-27.0214969.05
9332025.12.15 00:00buy3180.102.304490.000000.00000
9342025.12.15 00:00modify3180.102.304492.281492.32849
9352025.12.15 01:00close2940.102.302692.285102.33210-30.5414938.50
9362025.12.15 01:00buy3190.102.303290.000000.00000
9372025.12.15 01:00modify3190.102.303292.280292.32729
9382025.12.15 02:00close2920.102.302382.284982.33198-31.6714906.83
9392025.12.15 02:00buy3200.102.302980.000000.00000
9402025.12.15 02:00modify3200.102.302982.279982.32698
9412025.12.15 03:00close2930.102.312222.284592.3315929.2914936.11
9422025.12.15 03:00buy3210.102.312820.000000.00000
9432025.12.15 03:00modify3210.102.312822.289822.33682
9442025.12.15 04:00close3210.102.314472.289822.336829.8314945.94
9452025.12.15 04:00buy3220.102.315070.000000.00000
9462025.12.15 04:00modify3220.102.315072.292072.33907
9472025.12.15 05:00close3220.102.312792.292072.33907-13.5914932.35
9482025.12.15 05:00buy3230.102.313390.000000.00000
9492025.12.15 05:00modify3230.102.313392.290392.33739
9502025.12.16 00:00close3230.102.312252.290392.33739-6.6614925.69
9512025.12.16 00:00buy3240.102.312850.000000.00000
9522025.12.16 00:00modify3240.102.312852.289852.33685
9532025.12.16 01:00close3240.102.316002.289852.3368518.7714944.46
9542025.12.16 01:00buy3250.102.316600.000000.00000
9552025.12.16 01:00modify3250.102.316602.293602.34060
9562025.12.16 02:00close3250.102.318562.293602.3406011.6814956.14
9572025.12.16 02:00buy3260.102.319160.000000.00000
9582025.12.16 02:00modify3260.102.319162.296162.34316
9592025.12.16 03:00close3260.102.317522.296162.34316-9.7714946.37
9602025.12.16 03:00buy3270.102.318120.000000.00000
9612025.12.16 03:00modify3270.102.318122.295122.34212
9622025.12.16 04:00close3270.102.313362.295122.34212-28.3714918.00
9632025.12.16 04:00buy3280.102.313960.000000.00000
9642025.12.16 04:00modify3280.102.313962.290962.33796
9652025.12.16 05:00close3280.102.312852.290962.33796-6.6114911.39
9662025.12.16 05:00buy3290.102.313450.000000.00000
9672025.12.16 05:00modify3290.102.313452.290452.33745
9682025.12.17 00:00close3290.102.320912.290452.3374544.5914955.98
9692025.12.17 00:00buy3300.102.321510.000000.00000
9702025.12.17 00:00modify3300.102.321512.298512.34551
9712025.12.18 00:00close3300.102.317992.298512.34551-20.5814935.40
9722025.12.18 00:00buy3310.102.318590.000000.00000
9732025.12.18 00:00modify3310.102.318592.295592.34259
9742025.12.18 01:00close3310.102.319192.295592.342593.5814938.98
9752025.12.18 01:00buy3320.102.319790.000000.00000
9762025.12.18 01:00modify3320.102.319792.296792.34379
9772025.12.18 02:00close3320.102.318202.296792.34379-9.4714929.51
9782025.12.18 02:00buy3330.102.318800.000000.00000
9792025.12.18 02:00modify3330.102.318802.295802.34280
9802025.12.18 03:00close3330.102.318682.295802.34280-0.7114928.80
9812025.12.18 03:00buy3340.102.319280.000000.00000
9822025.12.18 03:00modify3340.102.319282.296282.34328
9832025.12.18 04:00close3340.102.321682.296282.3432814.3114943.11
9842025.12.18 04:00buy3350.102.322280.000000.00000
9852025.12.18 04:00modify3350.102.322282.299282.34628
9862025.12.18 05:00close3350.102.320102.299282.34628-12.9914930.12
9872025.12.18 05:00buy3360.102.320700.000000.00000
9882025.12.18 05:00modify3360.102.320702.297702.34470
9892025.12.18 14:00t/p3080.102.324812.277812.32481143.9315074.06
9902025.12.19 00:00buy3370.102.317680.000000.00000
9912025.12.19 00:00modify3370.102.317682.294682.34168
9922025.12.19 01:00close3360.102.315152.297702.34470-32.9515041.11
9932025.12.19 01:00buy3380.102.315750.000000.00000
9942025.12.19 01:00modify3380.102.315752.292752.33975
9952025.12.19 02:00close3370.102.318112.294682.341682.5615043.67
9962025.12.19 02:00buy3390.102.318710.000000.00000
9972025.12.19 02:00modify3390.102.318712.295712.34271
9982025.12.19 03:00close3390.102.319342.295712.342713.7515047.42
9992025.12.19 03:00buy3400.102.319940.000000.00000
10002025.12.19 03:00modify3400.102.319942.296942.34394
10012025.12.19 04:00close3400.102.320332.296942.343942.3215049.74
10022025.12.19 04:00buy3410.102.320930.000000.00000
10032025.12.19 04:00modify3410.102.320932.297932.34493
10042025.12.19 05:00close3410.102.320492.297932.34493-2.6315047.11
10052025.12.19 05:00buy3420.102.321090.000000.00000
10062025.12.19 05:00modify3420.102.321092.298092.34509
10072025.12.19 08:00t/p2990.102.326172.279172.32617145.3715192.48
10082025.12.19 08:00t/p3070.102.325692.278692.32569144.0615336.54
10092025.12.19 09:00t/p2970.102.327072.280072.32707145.3815481.92
10102025.12.19 09:00t/p3060.102.326302.279302.32630144.0615625.98
10112025.12.19 09:00t/p3200.102.326982.279982.32698143.8015769.78
10122025.12.19 10:00t/p2980.102.328232.281232.32823145.3715915.15
10132025.12.19 10:00t/p3090.102.327762.280762.32776144.0616059.21
10142025.12.19 10:00t/p3130.102.327452.280452.32745143.9316203.14
10152025.12.19 10:00t/p3150.102.328182.281182.32818143.9316347.08
10162025.12.19 10:00t/p3190.102.327292.280292.32729143.8016490.88
10172025.12.19 13:00t/p3140.102.328422.281422.32842143.9316634.81
10182025.12.19 13:00t/p3160.102.328642.281642.32864143.9316778.74
10192025.12.19 13:00t/p3180.102.328492.281492.32849143.8016922.55
10202025.12.19 14:00t/p3100.102.330192.283192.33019144.0617066.61
10212025.12.19 14:00t/p3120.102.329762.282762.32976143.9417210.55
10222025.12.19 14:00t/p3170.102.329622.282622.32962143.9317354.48
10232025.12.22 03:00buy3430.102.321750.000000.00000
10242025.12.22 03:00modify3430.102.321752.298752.34575
10252025.12.22 04:00buy3440.102.323090.000000.00000
10262025.12.22 04:00modify3440.102.323092.300092.34709
10272025.12.22 05:00buy3450.102.322450.000000.00000
10282025.12.22 05:00modify3450.102.322452.299452.34645
10292025.12.23 00:00buy3460.102.324150.000000.00000
10302025.12.23 00:00modify3460.102.324152.301152.34815
10312025.12.23 01:00buy3470.102.321950.000000.00000
10322025.12.23 01:00modify3470.102.321952.298952.34595
10332025.12.23 02:00buy3480.102.321020.000000.00000
10342025.12.23 02:00modify3480.102.321022.298022.34502
10352025.12.23 03:00buy3490.102.318640.000000.00000
10362025.12.23 03:00modify3490.102.318642.295642.34264
10372025.12.23 04:00buy3500.102.320700.000000.00000
10382025.12.23 04:00modify3500.102.320702.297702.34470
10392025.12.23 05:00buy3510.102.320270.000000.00000
10402025.12.23 05:00modify3510.102.320272.297272.34427
10412025.12.24 04:00buy3520.102.314610.000000.00000
10422025.12.24 04:00modify3520.102.314612.291612.33861
10432025.12.24 05:00buy3530.102.314250.000000.00000
10442025.12.24 05:00modify3530.102.314252.291252.33825
10452025.12.26 00:00buy3540.102.314800.000000.00000
10462025.12.26 00:00modify3540.102.314802.291802.33880
10472025.12.26 01:00buy3550.102.315930.000000.00000
10482025.12.26 01:00modify3550.102.315932.292932.33993
10492025.12.26 02:00buy3560.102.316210.000000.00000
10502025.12.26 02:00modify3560.102.316212.293212.34021
10512025.12.26 03:00buy3570.102.315310.000000.00000
10522025.12.26 03:00modify3570.102.315312.292312.33931
10532025.12.26 04:00buy3580.102.316080.000000.00000
10542025.12.26 04:00modify3580.102.316082.293082.34008
10552025.12.26 05:00close3460.102.314262.301152.34815-58.2817296.21
10562025.12.26 05:00buy3590.102.314860.000000.00000
10572025.12.26 05:00modify3590.102.314862.291862.33886
10582025.12.29 00:00close3440.102.316442.300092.34709-38.7217257.49
10592025.12.29 00:00buy3600.102.317040.000000.00000
10602025.12.29 00:00modify3600.102.317042.294042.34104
10612025.12.29 01:00close3450.102.317892.299452.34645-26.2617231.23
10622025.12.29 01:00buy3610.102.318490.000000.00000
10632025.12.29 01:00modify3610.102.318492.295492.34249
10642025.12.29 02:00close3470.102.317252.298952.34595-27.2217204.01
10652025.12.29 02:00buy3620.102.317850.000000.00000
10662025.12.29 02:00modify3620.102.317852.294852.34185
10672025.12.29 03:00close3430.102.316022.298752.34575-33.2317170.79
10682025.12.29 03:00buy3630.102.316620.000000.00000
10692025.12.29 03:00modify3630.102.316622.293622.34062
10702025.12.29 04:00close3420.102.316472.298092.34509-26.4917144.30
10712025.12.29 04:00buy3640.102.317070.000000.00000
10722025.12.29 04:00modify3640.102.317072.294072.34107
10732025.12.29 05:00close3480.102.316242.298022.34502-27.7017116.60
10742025.12.29 05:00buy3650.102.316840.000000.00000
10752025.12.29 05:00modify3650.102.316842.293842.34084
10762025.12.29 14:00close3650.102.326952.293842.3408460.2517176.85
10772025.12.29 14:00close3640.102.326952.294072.3410758.8817235.73
10782025.12.29 14:00close3630.102.326952.293622.3406261.5617297.29
10792025.12.29 14:00close3620.102.326952.294852.3418554.2317351.52
10802025.12.29 14:00close3610.102.326952.295492.3424950.4117401.93
10812025.12.29 14:00close3600.102.326952.294042.3410459.0617460.99
10822025.12.29 14:00close3590.102.326952.291862.3388672.1817533.17
10832025.12.29 14:00close3580.102.326952.293082.3400864.9117598.08
10842025.12.29 14:00close3570.102.326952.292312.3393169.4917667.57
10852025.12.29 14:00close3560.102.326952.293212.3402164.1317731.70
10862025.12.29 14:00close3550.102.326952.292932.3399365.8017797.50
10872025.12.29 14:00close3540.102.326952.291802.3388072.5317870.04
10882025.12.29 14:00close3530.102.326952.291252.3382576.3317946.37
10892025.12.29 14:00close3520.102.326952.291612.3386174.1918020.56
10902025.12.29 14:00close3510.102.326952.297272.3442740.5918061.15
10912025.12.29 14:00close3500.102.326952.297702.3447038.0218099.17
10922025.12.29 14:00close3490.102.326952.295642.3426450.3018149.48
10932025.12.29 14:00close3380.102.326952.292752.3397567.7818217.26
10942025.12.29 14:00close3110.102.326952.283452.33045124.2518341.51
10952025.12.29 14:00close2910.102.326952.284472.33147119.6018461.11
10962025.12.31 00:00sell3660.102.325340.000000.00000
10972025.12.31 00:00modify3660.102.325342.348342.30134
10982025.12.31 01:00sell3670.102.325940.000000.00000
10992025.12.31 01:00modify3670.102.325942.348942.30194
11002025.12.31 02:00sell3680.102.328330.000000.00000
11012025.12.31 02:00modify3680.102.328332.351332.30433
11022025.12.31 03:00sell3690.102.327970.000000.00000
11032025.12.31 03:00modify3690.102.327972.350972.30397
11042025.12.31 04:00sell3700.102.329130.000000.00000
11052025.12.31 04:00modify3700.102.329132.352132.30513
11062025.12.31 05:00sell3710.102.329290.000000.00000
11072025.12.31 05:00modify3710.102.329292.352292.30529
11082026.01.05 05:00sell3720.102.334210.000000.00000
11092026.01.05 05:00modify3720.102.334212.357212.31021
11102026.01.06 00:00sell3730.102.338760.000000.00000
11112026.01.06 00:00modify3730.102.338762.361762.31476
11122026.01.06 01:00sell3740.102.338500.000000.00000
11132026.01.06 01:00modify3740.102.338502.361502.31450
11142026.01.06 02:00sell3750.102.337510.000000.00000
11152026.01.06 02:00modify3750.102.337512.360512.31351
11162026.01.06 03:00sell3760.102.335890.000000.00000
11172026.01.06 03:00modify3760.102.335892.358892.31189
11182026.01.06 04:00sell3770.102.338370.000000.00000
11192026.01.06 04:00modify3770.102.338372.361372.31437
11202026.01.06 05:00sell3780.102.337370.000000.00000
11212026.01.06 05:00modify3780.102.337372.360372.31337
11222026.01.07 00:00sell3790.102.334940.000000.00000
11232026.01.07 00:00modify3790.102.334942.357942.31094
11242026.01.07 01:00sell3800.102.334070.000000.00000
11252026.01.07 01:00modify3800.102.334072.357072.31007
11262026.01.07 02:00sell3810.102.333430.000000.00000
11272026.01.07 02:00modify3810.102.333432.356432.30943
11282026.01.09 01:00sell3820.102.337790.000000.00000
11292026.01.09 01:00modify3820.102.337792.360792.31379
11302026.01.09 02:00sell3830.102.337830.000000.00000
11312026.01.09 02:00modify3830.102.337832.360832.31383
11322026.01.09 03:00sell3840.102.338380.000000.00000
11332026.01.09 03:00modify3840.102.338382.361382.31438
11342026.01.14 00:00sell3850.102.339420.000000.00000
11352026.01.14 00:00modify3850.102.339422.362422.31542
11362026.01.14 01:00close3660.102.340852.348342.30134-104.7718356.33
11372026.01.14 01:00sell3860.102.340250.000000.00000
11382026.01.14 01:00modify3860.102.340252.363252.31625
11392026.01.14 02:00close3670.102.341162.348942.30194-103.0518253.28
11402026.01.14 02:00sell3870.102.340560.000000.00000
11412026.01.14 02:00modify3870.102.340562.363562.31656
11422026.01.14 03:00close3690.102.339542.350972.30397-81.2918171.99
11432026.01.14 03:00sell3880.102.338940.000000.00000
11442026.01.14 03:00modify3880.102.338942.361942.31494
11452026.01.14 04:00close3680.102.340272.351332.30433-83.5018088.49
11462026.01.14 04:00sell3890.102.339670.000000.00000
11472026.01.14 04:00modify3890.102.339672.362672.31567
11482026.01.14 05:00close3700.102.340182.352132.30513-78.1918010.29
11492026.01.14 05:00sell3900.102.339580.000000.00000
11502026.01.14 05:00modify3900.102.339582.362582.31558
11512026.01.15 00:00close3710.102.340642.352292.30529-82.6217927.67
11522026.01.15 00:00sell3910.102.340040.000000.00000
11532026.01.15 00:00modify3910.102.340042.363042.31604
11542026.01.15 01:00close3810.102.339792.356432.30943-46.7117880.96
11552026.01.15 01:00sell3920.102.339190.000000.00000
11562026.01.15 01:00modify3920.102.339192.362192.31519
11572026.01.15 02:00close3720.102.341462.357212.31021-53.7817827.18
11582026.01.15 02:00sell3930.102.340860.000000.00000
11592026.01.15 02:00modify3930.102.340862.363862.31686
11602026.01.15 03:00close3800.102.342232.357072.31007-57.4517769.73
11612026.01.15 03:00sell3940.102.341630.000000.00000
11622026.01.15 03:00modify3940.102.341632.364632.31763
11632026.01.15 04:00close3790.102.341882.357942.31094-50.1717719.56
11642026.01.15 04:00sell3950.102.341280.000000.00000
11652026.01.15 04:00modify3950.102.341282.364282.31728
11662026.01.15 05:00close3760.102.341922.358892.31189-45.6317673.93
11672026.01.15 05:00sell3960.102.341320.000000.00000
11682026.01.15 05:00modify3960.102.341322.364322.31732
11692026.01.16 05:00close3960.102.325772.364322.3173291.8017765.73
11702026.01.16 05:00close3950.102.325772.364282.3172891.5717857.30
11712026.01.16 05:00close3940.102.325772.364632.3176393.6517950.95
11722026.01.16 05:00close3930.102.325772.363862.3168689.0618040.01
11732026.01.16 05:00close3920.102.325772.362192.3151979.1118119.12
11742026.01.16 05:00close3910.102.325772.363042.3160484.1718203.29
11752026.01.16 05:00close3900.102.325772.362582.3155878.7918282.08
11762026.01.16 05:00close3890.102.325772.362672.3156779.3318361.40
11772026.01.16 05:00close3880.102.325772.361942.3149474.9818436.38
11782026.01.16 05:00close3870.102.325772.363562.3165684.6318521.00
11792026.01.16 05:00close3860.102.325772.363252.3162582.7918603.79
11802026.01.16 05:00close3850.102.325772.362422.3154277.8418681.63
11812026.01.16 05:00close3840.102.325772.361382.3143868.9918750.62
11822026.01.16 05:00close3830.102.325772.360832.3138365.7118816.34
11832026.01.16 05:00close3820.102.325772.360792.3137965.4718881.81
11842026.01.16 05:00close3780.102.325772.360372.3133758.5718940.38
11852026.01.16 05:00close3770.102.325772.361372.3143764.5319004.91
11862026.01.16 05:00close3750.102.325772.360512.3135159.4019064.31
11872026.01.16 05:00close3740.102.325772.361502.3145065.3119129.62
11882026.01.16 05:00close3730.102.325772.361762.3147666.8619196.48
11892026.01.27 00:00buy3970.102.290940.000000.00000
11902026.01.27 00:00modify3970.102.290942.267942.31494
11912026.01.27 01:00buy3980.102.294590.000000.00000
11922026.01.27 01:00modify3980.102.294592.271592.31859
11932026.01.27 02:00buy3990.102.292600.000000.00000
11942026.01.27 02:00modify3990.102.292602.269602.31660
11952026.01.27 03:00buy4000.102.293730.000000.00000
11962026.01.27 03:00modify4000.102.293732.270732.31773
11972026.01.29 05:00s/l3980.102.271592.271592.31859-136.5419059.94
11982026.01.29 14:00s/l4000.102.270732.270732.31773-136.5518923.39
11992026.01.29 23:00s/l3990.102.269602.269602.31660-136.5418786.85
12002026.01.30 13:00s/l3970.102.267942.267942.31494-136.4118650.44
12012026.02.03 01:00buy4010.102.272520.000000.00000
12022026.02.03 01:00modify4010.102.272522.249522.29652
12032026.02.03 02:00buy4020.102.273620.000000.00000
12042026.02.03 02:00modify4020.102.273622.250622.29762
12052026.02.03 03:00buy4030.102.275160.000000.00000
12062026.02.03 03:00modify4030.102.275162.252162.29916
12072026.02.03 04:00buy4040.102.268470.000000.00000
12082026.02.03 04:00modify4040.102.268472.245472.29247
12092026.02.03 05:00buy4050.102.268620.000000.00000
12102026.02.03 05:00modify4050.102.268622.245622.29262
12112026.02.05 00:00buy4060.102.275680.000000.00000
12122026.02.05 00:00modify4060.102.275682.252682.29968
12132026.02.05 01:00buy4070.102.273550.000000.00000
12142026.02.05 01:00modify4070.102.273552.250552.29755
12152026.02.05 02:00buy4080.102.275240.000000.00000
12162026.02.05 02:00modify4080.102.275242.252242.29924
12172026.02.05 03:00buy4090.102.278910.000000.00000
12182026.02.05 03:00modify4090.102.278912.255912.30291
12192026.02.05 04:00buy4100.102.277420.000000.00000
12202026.02.05 04:00modify4100.102.277422.254422.30142
12212026.02.05 05:00buy4110.102.276470.000000.00000
12222026.02.05 05:00modify4110.102.276472.253472.30047
12232026.02.09 00:00s/l4090.102.255912.255912.30291-136.8018513.64
12242026.02.09 15:00s/l4100.102.254422.254422.30142-136.8018376.85
12252026.02.11 03:00s/l4030.102.252162.252162.29916-136.0218240.83
12262026.02.11 03:00s/l4060.102.252682.252682.29968-136.5418104.29
12272026.02.11 03:00s/l4080.102.252242.252242.29924-136.5417967.75
12282026.02.11 03:00s/l4110.102.253472.253472.30047-136.5417831.21
12292026.02.11 19:00s/l4020.102.250622.250622.29762-136.0317695.19
12302026.02.11 20:00s/l4010.102.249522.249522.29652-136.0217559.17
12312026.02.11 20:00s/l4070.102.250552.250552.29755-136.5417422.63
12322026.02.12 11:00s/l4040.102.245472.245472.29247-135.6417287.00
12332026.02.12 11:00s/l4050.102.245622.245622.29262-135.6317151.37
12342026.02.16 00:00buy4120.102.262320.000000.00000
12352026.02.16 00:00modify4120.102.262322.239322.28632
12362026.02.16 01:00buy4130.102.261430.000000.00000
12372026.02.16 01:00modify4130.102.261432.238432.28543
12382026.02.16 02:00buy4140.102.259620.000000.00000
12392026.02.16 02:00modify4140.102.259622.236622.28362
12402026.02.16 03:00buy4150.102.261290.000000.00000
12412026.02.16 03:00modify4150.102.261292.238292.28529
12422026.02.16 04:00buy4160.102.262230.000000.00000
12432026.02.16 04:00modify4160.102.262232.239232.28623
12442026.02.16 05:00buy4170.102.261480.000000.00000
12452026.02.16 05:00modify4170.102.261482.238482.28548
12462026.02.17 00:00buy4180.102.259570.000000.00000
12472026.02.17 00:00modify4180.102.259572.236572.28357
12482026.02.17 01:00buy4190.102.259430.000000.00000
12492026.02.17 01:00modify4190.102.259432.236432.28343
12502026.02.17 02:00buy4200.102.260670.000000.00000
12512026.02.17 02:00modify4200.102.260672.237672.28467
12522026.02.17 03:00buy4210.102.259140.000000.00000
12532026.02.17 03:00modify4210.102.259142.236142.28314
12542026.02.17 04:00buy4220.102.258960.000000.00000
12552026.02.17 04:00modify4220.102.258962.235962.28296
12562026.02.17 05:00buy4230.102.255210.000000.00000
12572026.02.17 05:00modify4230.102.255212.232212.27921
12582026.02.20 00:00buy4240.102.254850.000000.00000
12592026.02.20 00:00modify4240.102.254852.231852.27885
12602026.02.20 01:00buy4250.102.256940.000000.00000
12612026.02.20 01:00modify4250.102.256942.233942.28094
12622026.02.20 02:00buy4260.102.259650.000000.00000
12632026.02.20 02:00modify4260.102.259652.236652.28365
12642026.02.20 03:00buy4270.102.262440.000000.00000
12652026.02.20 03:00modify4270.102.262442.239442.28644
12662026.02.20 04:00buy4280.102.260880.000000.00000
12672026.02.20 04:00modify4280.102.260882.237882.28488
12682026.02.20 05:00buy4290.102.261150.000000.00000
12692026.02.20 05:00modify4290.102.261152.238152.28515
12702026.02.23 00:00buy4300.102.254460.000000.00000
12712026.02.23 00:00modify4300.102.254462.231462.27846
12722026.02.23 01:00buy4310.102.257230.000000.00000
12732026.02.23 01:00modify4310.102.257232.234232.28123
12742026.02.23 02:00close4270.102.256772.239442.28644-33.6617117.71
12752026.02.23 02:00buy4320.102.257370.000000.00000
12762026.02.23 02:00modify4320.102.257372.234372.28137
12772026.02.23 03:00close4120.102.259372.239322.28632-16.6717101.04
12782026.02.23 03:00buy4330.102.259970.000000.00000
12792026.02.23 03:00modify4330.102.259972.236972.28397
12802026.02.23 04:00close4160.102.258382.239232.28623-22.0317079.02
12812026.02.23 04:00buy4340.102.258980.000000.00000
12822026.02.23 04:00modify4340.102.258982.235982.28298
12832026.02.23 05:00close4170.102.258972.238482.28548-14.0517064.97
12842026.02.23 05:00buy4350.102.259570.000000.00000
12852026.02.23 05:00modify4350.102.259572.236572.28357
12862026.02.25 00:00close4130.102.262622.238432.285438.2717073.24
12872026.02.25 00:00buy4360.102.263220.000000.00000
12882026.02.25 00:00modify4360.102.263222.240222.28722
12892026.02.27 17:00s/l4360.102.240222.240222.28722-136.5416936.70
12902026.03.03 00:00buy4370.102.255110.000000.00000
12912026.03.03 00:00modify4370.102.255112.232112.27911
12922026.03.03 01:00close4150.102.255652.238292.28529-31.6516905.05
12932026.03.03 01:00buy4380.102.256250.000000.00000
12942026.03.03 01:00modify4380.102.256252.233252.28025
12952026.03.03 02:00close4290.102.255162.238152.28515-34.5316870.52
12962026.03.03 02:00buy4390.102.255760.000000.00000
12972026.03.03 02:00modify4390.102.255762.232762.27976
12982026.03.03 03:00close4280.102.253782.237882.28488-41.1416829.39
12992026.03.03 03:00buy4400.102.254380.000000.00000
13002026.03.03 03:00modify4400.102.254382.231382.27838
13012026.03.03 04:00close4200.102.253642.237672.28467-40.0616789.32
13022026.03.03 04:00buy4410.102.254240.000000.00000
13032026.03.03 04:00modify4410.102.254242.231242.27824
13042026.03.03 05:00close4330.102.253852.236972.28397-35.4316753.89
13052026.03.03 05:00buy4420.102.254450.000000.00000
13062026.03.03 05:00modify4420.102.254452.231452.27845
13072026.03.04 04:00close4260.102.260262.236652.283654.9316758.83
13082026.03.04 04:00buy4430.102.260860.000000.00000
13092026.03.04 04:00modify4430.102.260862.237862.28486
13102026.03.04 05:00close4430.102.258812.237862.28486-12.2216746.61
13112026.03.04 05:00buy4440.102.259410.000000.00000
13122026.03.04 05:00modify4440.102.259412.236412.28341
13132026.03.05 00:00close4440.102.251452.236412.28341-47.0516699.56
13142026.03.05 00:00buy4450.102.252050.000000.00000
13152026.03.05 00:00modify4450.102.252052.229052.27605
13162026.03.05 01:00close4350.102.250892.236572.28357-50.1716649.39
13172026.03.05 01:00buy4460.102.251490.000000.00000
13182026.03.05 01:00modify4460.102.251492.228492.27549
13192026.03.05 02:00close4140.102.253032.236622.28362-36.7916612.60
13202026.03.05 02:00buy4470.102.253630.000000.00000
13212026.03.05 02:00modify4470.102.253632.230632.27763
13222026.03.05 03:00close4180.102.250242.236572.28357-53.2516559.35
13232026.03.05 03:00buy4480.102.250840.000000.00000
13242026.03.05 03:00modify4480.102.250842.227842.27484
13252026.03.05 04:00close4190.102.249922.236432.28343-54.3316505.02
13262026.03.05 04:00buy4490.102.250520.000000.00000
13272026.03.05 04:00modify4490.102.250522.227522.27452
13282026.03.05 05:00close4210.102.248932.236142.28314-58.5016446.51
13292026.03.05 05:00buy4500.102.249530.000000.00000
13302026.03.05 05:00modify4500.102.249532.226532.27353
13312026.03.06 01:00close4340.102.261452.235982.2829816.4216462.93
13322026.03.06 01:00buy4510.102.262050.000000.00000
13332026.03.06 01:00modify4510.102.262052.239052.28605
13342026.03.06 02:00close4510.102.261332.239052.28605-4.2916458.64
13352026.03.06 02:00buy4520.102.261930.000000.00000
13362026.03.06 02:00modify4520.102.261932.238932.28593
13372026.03.06 03:00close4520.102.261742.238932.28593-1.1316457.51
13382026.03.06 03:00buy4530.102.262340.000000.00000
13392026.03.06 03:00modify4530.102.262342.239342.28634
13402026.03.06 04:00close4530.102.261912.239342.28634-2.5716454.94
13412026.03.06 04:00buy4540.102.262510.000000.00000
13422026.03.06 04:00modify4540.102.262512.239512.28651
13432026.03.06 05:00close4540.102.262972.239512.286512.7416457.68
13442026.03.06 05:00buy4550.102.263570.000000.00000
13452026.03.06 05:00modify4550.102.263572.240572.28757
13462026.03.06 14:00t/p4450.102.276052.229052.27605143.1516600.83
13472026.03.06 14:00t/p4460.102.275492.228492.27549143.1516743.98
13482026.03.06 14:00t/p4480.102.274842.227842.27484143.1516887.13
13492026.03.06 14:00t/p4490.102.274522.227522.27452143.1517030.28
13502026.03.06 14:00t/p4500.102.273532.226532.27353143.1517173.43
13512026.03.06 14:00close4550.102.275862.240572.2875773.2317246.66
13522026.03.06 14:00close4470.102.275862.230632.27763132.6017379.26
13532026.03.06 14:00close4420.102.275862.231452.27845128.2317507.49
13542026.03.06 14:00close4410.102.275862.231242.27824129.4817636.97
13552026.03.06 14:00close4400.102.275862.231382.27838128.6517765.63
13562026.03.06 14:00close4390.102.275862.232762.27976120.4317886.06
13572026.03.06 14:00close4380.102.275862.233252.28025117.5018003.56
13582026.03.06 14:00close4370.102.275862.232112.27911124.3018127.86
13592026.03.06 14:00close4320.102.275862.234372.28137111.8818239.74
13602026.03.06 14:00close4310.102.275862.234232.28123112.7118352.44
13612026.03.06 14:00close4300.102.275862.231462.27846129.2218481.66
13622026.03.06 14:00close4250.102.275862.233942.28094114.5718596.22
13632026.03.06 14:00close4240.102.275862.231852.27885127.0318723.25
13642026.03.06 14:00close4230.102.275862.232212.27921125.5318848.78
13652026.03.06 14:00close4220.102.275862.235962.28296103.1918951.96
13662026.03.10 00:00sell4560.102.264960.000000.00000
13672026.03.10 00:00modify4560.102.264962.287962.24096
13682026.03.10 01:00sell4570.102.266790.000000.00000
13692026.03.10 01:00modify4570.102.266792.289792.24279
13702026.03.10 02:00sell4580.102.267700.000000.00000
13712026.03.10 02:00modify4580.102.267702.290702.24370
13722026.03.10 03:00sell4590.102.270060.000000.00000
13732026.03.10 03:00modify4590.102.270062.293062.24606
13742026.03.10 04:00sell4600.102.269100.000000.00000
13752026.03.10 04:00modify4600.102.269102.292102.24510
13762026.03.10 05:00sell4610.102.270990.000000.00000
13772026.03.10 05:00modify4610.102.270992.293992.24699
13782026.03.11 00:00sell4620.102.264940.000000.00000
13792026.03.11 00:00modify4620.102.264942.287942.24094
13802026.03.11 01:00sell4630.102.265460.000000.00000
13812026.03.11 01:00modify4630.102.265462.288462.24146
13822026.03.11 02:00sell4640.102.265070.000000.00000
13832026.03.11 02:00modify4640.102.265072.288072.24107
13842026.03.11 03:00sell4650.102.265130.000000.00000
13852026.03.11 03:00modify4650.102.265132.288132.24113
13862026.03.11 04:00sell4660.102.263260.000000.00000
13872026.03.11 04:00modify4660.102.263262.286262.23926
13882026.03.11 05:00sell4670.102.262240.000000.00000
13892026.03.11 05:00modify4670.102.262242.285242.23824
13902026.03.12 00:00sell4680.102.269740.000000.00000
13912026.03.12 00:00modify4680.102.269742.292742.24574
13922026.03.12 01:00sell4690.102.266020.000000.00000
13932026.03.12 01:00modify4690.102.266022.289022.24202
13942026.03.12 02:00sell4700.102.266140.000000.00000
13952026.03.12 02:00modify4700.102.266142.289142.24214
13962026.03.12 03:00sell4710.102.264390.000000.00000
13972026.03.12 03:00modify4710.102.264392.287392.24039
13982026.03.12 04:00sell4720.102.263610.000000.00000
13992026.03.12 04:00modify4720.102.263612.286612.23961
14002026.03.12 05:00sell4730.102.264710.000000.00000
14012026.03.12 05:00modify4730.102.264712.287712.24071
14022026.03.13 05:00s/l4660.102.286262.286262.23926-140.6118811.35
14032026.03.13 05:00s/l4670.102.285242.285242.23824-140.6018670.75
14042026.03.13 05:00s/l4720.102.286612.286612.23961-137.9718532.78
14052026.03.13 06:00s/l4560.102.287962.287962.24096-141.4918391.28
14062026.03.13 06:00s/l4620.102.287942.287942.24094-140.6118250.67
14072026.03.13 06:00s/l4640.102.288072.288072.24107-140.6118110.05
14082026.03.13 06:00s/l4650.102.288132.288132.24113-140.6117969.44
14092026.03.13 06:00s/l4710.102.287392.287392.24039-137.9717831.47
14102026.03.13 06:00s/l4730.102.287712.287712.24071-137.9717693.50
14112026.03.13 07:00s/l4570.102.289792.289792.24279-141.4817552.01
14122026.03.13 07:00s/l4580.102.290702.290702.24370-141.4917410.52
14132026.03.13 07:00s/l4630.102.288462.288462.24146-140.6117269.91
14142026.03.13 07:00s/l4690.102.289022.289022.24202-137.9617131.95
14152026.03.13 07:00s/l4700.102.289142.289142.24214-137.9716993.97
14162026.03.18 00:00sell4740.102.280010.000000.00000
14172026.03.18 00:00modify4740.102.280012.303012.25601
14182026.03.18 01:00sell4750.102.278680.000000.00000
14192026.03.18 01:00modify4750.102.278682.301682.25468
14202026.03.18 02:00sell4760.102.277940.000000.00000
14212026.03.18 02:00modify4760.102.277942.300942.25394
14222026.03.18 03:00sell4770.102.280490.000000.00000
14232026.03.18 03:00modify4770.102.280492.303492.25649
14242026.03.18 04:00sell4780.102.279570.000000.00000
14252026.03.18 04:00modify4780.102.279572.302572.25557
14262026.03.18 05:00sell4790.102.279220.000000.00000
14272026.03.18 05:00modify4790.102.279222.302222.25522
14282026.03.19 14:00s/l4590.102.293062.293062.24606-146.7716847.21
14292026.03.19 14:00s/l4600.102.292102.292102.24510-146.7816700.43
14302026.03.19 14:00s/l4680.102.292742.292742.24574-143.2616557.17
14312026.03.20 05:00sell4800.102.278700.000000.00000
14322026.03.20 05:00modify4800.102.278702.301702.25470
14332026.03.23 00:00sell4810.102.285900.000000.00000
14342026.03.23 00:00modify4810.102.285902.308902.26190
14352026.03.23 01:00sell4820.102.287160.000000.00000
14362026.03.23 01:00modify4820.102.287162.310162.26316
14372026.03.23 02:00sell4830.102.289650.000000.00000
14382026.03.23 02:00modify4830.102.289652.312652.26565
14392026.03.23 03:00sell4840.102.290940.000000.00000
14402026.03.23 03:00modify4840.102.290942.313942.26694
14412026.03.23 04:00sell4850.102.290990.000000.00000
14422026.03.23 04:00modify4850.102.290992.313992.26699
14432026.03.23 05:00sell4860.102.292100.000000.00000
14442026.03.23 05:00modify4860.102.292102.315102.26810
14452026.03.23 06:00s/l4610.102.293992.293992.24699-148.5416408.63
14462026.03.23 11:00s/l4750.102.301682.301682.25468-141.4916267.13
14472026.03.23 11:00s/l4760.102.300942.300942.25394-141.4916125.64
14482026.03.23 11:00s/l4800.102.301702.301702.25470-137.9715987.67
14492026.03.23 12:00s/l4740.102.303012.303012.25601-141.4915846.17
14502026.03.23 12:00s/l4770.102.303492.303492.25649-141.4915704.68
14512026.03.23 12:00s/l4780.102.302572.302572.25557-141.4915563.19
14522026.03.23 12:00s/l4790.102.302222.302222.25522-141.4915421.69
14532026.03.26 05:00sell4870.102.301310.000000.00000
14542026.03.26 05:00modify4870.102.301312.324312.27731
14552026.03.26 08:00s/l4810.102.308902.308902.26190-141.4915280.20
14562026.03.26 15:00s/l4820.102.310162.310162.26316-141.4915138.70
14572026.03.26 17:00s/l4830.102.312652.312652.26565-141.4914997.21
14582026.03.26 18:00s/l4840.102.313942.313942.26694-141.4914855.71
14592026.03.26 18:00s/l4850.102.313992.313992.26699-141.4914714.22
14602026.03.26 20:00s/l4860.102.315102.315102.26810-141.4914572.73
14612026.03.30 00:00sell4880.102.311050.000000.00000
14622026.03.30 00:00modify4880.102.311052.334052.28705
14632026.03.30 01:00sell4890.102.311660.000000.00000
14642026.03.30 01:00modify4890.102.311662.334662.28766
14652026.03.30 02:00sell4900.102.310980.000000.00000
14662026.03.30 02:00modify4900.102.310982.333982.28698
14672026.03.30 03:00sell4910.102.314040.000000.00000
14682026.03.30 03:00modify4910.102.314042.337042.29004
14692026.03.30 04:00sell4920.102.312880.000000.00000
14702026.03.30 04:00modify4920.102.312882.335882.28888
14712026.03.30 05:00sell4930.102.312940.000000.00000
14722026.03.30 05:00modify4930.102.312942.335942.28894
14732026.04.03 00:00sell4940.102.313790.000000.00000
14742026.04.03 00:00modify4940.102.313792.336792.28979
14752026.04.03 01:00sell4950.102.314710.000000.00000
14762026.04.03 01:00modify4950.102.314712.337712.29071
14772026.04.03 02:00sell4960.102.315350.000000.00000
14782026.04.03 02:00modify4960.102.315352.338352.29135
14792026.04.03 03:00sell4970.102.316470.000000.00000
14802026.04.03 03:00modify4970.102.316472.339472.29247
14812026.04.03 04:00sell4980.102.316730.000000.00000
14822026.04.03 04:00modify4980.102.316732.339732.29273
14832026.04.03 05:00sell4990.102.316960.000000.00000
14842026.04.03 05:00modify4990.102.316962.339962.29296
14852026.04.07 00:00sell5000.102.315870.000000.00000
14862026.04.07 00:00modify5000.102.315872.338872.29187
14872026.04.07 01:00sell5010.102.318740.000000.00000
14882026.04.07 01:00modify5010.102.318742.341742.29474
14892026.04.07 02:00sell5020.102.321700.000000.00000
14902026.04.07 02:00modify5020.102.321702.344702.29770
14912026.04.07 03:00sell5030.102.320510.000000.00000
14922026.04.07 03:00modify5030.102.320512.343512.29651
14932026.04.07 04:00sell5040.102.320490.000000.00000
14942026.04.07 04:00modify5040.102.320492.343492.29649
14952026.04.07 05:00sell5050.102.320160.000000.00000
14962026.04.07 05:00modify5050.102.320162.343162.29616
14972026.04.07 11:00s/l4870.102.324312.324312.27731-145.9014426.83
14982026.04.08 00:00sell5060.102.306510.000000.00000
14992026.04.08 00:00modify5060.102.306512.329512.28251
15002026.04.08 01:00sell5070.102.312780.000000.00000
15012026.04.08 01:00modify5070.102.312782.335782.28878
15022026.04.08 02:00close5060.102.313132.329512.28251-39.4614387.37
15032026.04.08 02:00sell5080.102.312530.000000.00000
15042026.04.08 02:00modify5080.102.312532.335532.28853
15052026.04.08 03:00close4900.102.310892.333982.28698-7.3914379.98
15062026.04.08 03:00sell5090.102.310290.000000.00000
15072026.04.08 03:00modify5090.102.310292.333292.28629
15082026.04.08 04:00close4880.102.301332.334052.2870550.0014429.98
15092026.04.08 04:00sell5100.102.300730.000000.00000
15102026.04.08 04:00modify5100.102.300732.323732.27673
15112026.04.08 05:00t/p5020.102.297702.344702.29770142.1714572.15
15122026.04.08 05:00sell5110.102.299730.000000.00000
15132026.04.08 05:00modify5110.102.299732.322732.27573
15142026.04.08 22:00t/p5030.102.296512.343512.29651142.1714714.32
15152026.04.08 22:00t/p5040.102.296492.343492.29649142.1714856.49
15162026.04.09 00:00sell5120.102.298960.000000.00000
15172026.04.09 00:00modify5120.102.298962.321962.27496
15182026.04.09 01:00sell5130.102.298820.000000.00000
15192026.04.09 01:00modify5130.102.298822.321822.27482
15202026.04.09 04:00t/p5050.102.296162.343162.29616139.5314996.01
15212026.04.09 08:00t/p5010.102.294742.341742.29474139.5315135.54
15222026.04.09 16:00t/p4960.102.291352.338352.29135137.7615273.31
15232026.04.09 16:00t/p4970.102.292472.339472.29247137.7615411.07
15242026.04.09 16:00t/p4980.102.292732.339732.29273137.7615548.84
15252026.04.09 16:00t/p4990.102.292962.339962.29296137.7615686.60
15262026.04.09 16:00t/p5000.102.291872.338872.29187139.5315826.13
15272026.04.09 17:00t/p4910.102.290042.337042.29004132.4815958.61
15282026.04.09 17:00t/p4950.102.290712.337712.29071137.7616096.37
15292026.04.09 21:00t/p4940.102.289792.336792.28979137.7616234.14
15302026.04.09 22:00t/p4890.102.287662.334662.28766132.4816366.62
15312026.04.09 22:00t/p4920.102.288882.335882.28888132.4816499.10
15322026.04.09 22:00t/p4930.102.288942.335942.28894132.4816631.57
15332026.04.09 22:00t/p5070.102.288782.335782.28878140.4116771.98
15342026.04.09 22:00t/p5080.102.288532.335532.28853140.4116912.39
15352026.04.14 00:00sell5140.102.301820.000000.00000
15362026.04.14 00:00modify5140.102.301822.324822.27782
15372026.04.14 01:00sell5150.102.303550.000000.00000
15382026.04.14 01:00modify5150.102.303552.326552.27955
15392026.04.14 02:00sell5160.102.305470.000000.00000
15402026.04.14 02:00modify5160.102.305472.328472.28147
15412026.04.14 03:00sell5170.102.304700.000000.00000
15422026.04.14 03:00modify5170.102.304702.327702.28070
15432026.04.14 04:00sell5180.102.303790.000000.00000
15442026.04.14 04:00modify5180.102.303792.326792.27979
15452026.04.14 05:00sell5190.102.302080.000000.00000
15462026.04.14 05:00modify5190.102.302082.325082.27808
15472026.04.15 01:00sell5200.102.299790.000000.00000
15482026.04.15 01:00modify5200.102.299792.322792.27579
15492026.04.15 02:00sell5210.102.300030.000000.00000
15502026.04.15 02:00modify5210.102.300032.323032.27603
15512026.04.15 03:00sell5220.102.298970.000000.00000
15522026.04.15 03:00modify5220.102.298972.321972.27497
15532026.04.15 04:00sell5230.102.298430.000000.00000
15542026.04.15 04:00modify5230.102.298432.321432.27443
15552026.04.15 05:00sell5240.102.298950.000000.00000
15562026.04.15 05:00modify5240.102.298952.321952.27495
15572026.04.16 00:00sell5250.102.295710.000000.00000
15582026.04.16 00:00modify5250.102.295712.318712.27171
15592026.04.16 01:00sell5260.102.295330.000000.00000
15602026.04.16 01:00modify5260.102.295332.318332.27133
15612026.04.16 02:00sell5270.102.295600.000000.00000
15622026.04.16 02:00modify5270.102.295602.318602.27160
15632026.04.16 03:00sell5280.102.295010.000000.00000
15642026.04.16 03:00modify5280.102.295012.318012.27101
15652026.04.16 04:00close5280.102.295202.318012.27101-1.1316911.26
15662026.04.16 04:00sell5290.102.294600.000000.00000
15672026.04.16 04:00modify5290.102.294602.317602.27060
15682026.04.16 05:00close5290.102.295862.317602.27060-7.5116903.75
15692026.04.16 05:00sell5300.102.295260.000000.00000
15702026.04.16 05:00modify5300.102.295262.318262.27126
15712026.04.17 00:00close5300.102.298552.318262.27126-20.4916883.26
15722026.04.17 00:00sell5310.102.297950.000000.00000
15732026.04.17 00:00modify5310.102.297952.320952.27395
15742026.04.17 01:00close5260.102.297172.318332.27133-11.8516871.41
15752026.04.17 01:00sell5320.102.296570.000000.00000
15762026.04.17 01:00modify5320.102.296572.319572.27257
15772026.04.17 02:00close5270.102.297672.318602.27160-13.2216858.19
15782026.04.17 02:00sell5330.102.297070.000000.00000
15792026.04.17 02:00modify5330.102.297072.320072.27307
15802026.04.17 03:00close5250.102.298102.318712.27171-15.1316843.06
15812026.04.17 03:00sell5340.102.297500.000000.00000
15822026.04.17 03:00modify5340.102.297502.320502.27350
15832026.04.17 04:00close5320.102.298632.319572.27257-12.2716830.79
15842026.04.17 04:00sell5350.102.298030.000000.00000
15852026.04.17 04:00modify5350.102.298032.321032.27403
15862026.04.17 05:00close5330.102.296882.320072.273071.1416831.93
15872026.04.17 05:00sell5360.102.296280.000000.00000
15882026.04.17 05:00modify5360.102.296282.319282.27228
15892026.04.20 00:00close5360.102.299062.319282.27228-17.4516814.48
15902026.04.20 00:00sell5370.102.298460.000000.00000
15912026.04.20 00:00modify5370.102.298462.321462.27446
15922026.04.20 01:00close5340.102.297082.320502.273501.6216816.09
15932026.04.20 01:00sell5380.102.296480.000000.00000
15942026.04.20 01:00modify5380.102.296482.319482.27248
15952026.04.20 02:00close5380.102.297192.319482.27248-4.2316811.86
15962026.04.20 02:00sell5390.102.296590.000000.00000
15972026.04.20 02:00modify5390.102.296592.319592.27259
15982026.04.20 03:00close5390.102.296922.319592.27259-1.9616809.90
15992026.04.20 03:00sell5400.102.296320.000000.00000
16002026.04.20 03:00modify5400.102.296322.319322.27232
16012026.04.20 04:00close5400.102.297652.319322.27232-7.9216801.98
16022026.04.20 04:00sell5410.102.297050.000000.00000
16032026.04.20 04:00modify5410.102.297052.320052.27305
16042026.04.20 05:00close5410.102.297642.320052.27305-3.5116798.47
16052026.04.20 05:00sell5420.102.297040.000000.00000
16062026.04.20 05:00modify5420.102.297042.320042.27304
16072026.04.21 00:00close5420.102.291472.320042.2730432.3216830.79
16082026.04.21 00:00sell5430.102.290870.000000.00000
16092026.04.21 00:00modify5430.102.290872.313872.26687
16102026.04.21 01:00close5430.102.287502.313872.2668720.0816850.87
16112026.04.21 01:00sell5440.102.286900.000000.00000
16122026.04.21 01:00modify5440.102.286902.309902.26290
16132026.04.21 02:00t/p5090.102.286292.333292.28629131.6016982.47
16142026.04.21 02:00sell5450.102.285070.000000.00000
16152026.04.21 02:00modify5450.102.285072.308072.26107
16162026.04.21 03:00close5450.102.286952.308072.26107-11.2116971.26
16172026.04.21 03:00sell5460.102.286350.000000.00000
16182026.04.21 03:00modify5460.102.286352.309352.26235
16192026.04.21 04:00close5460.102.289562.309352.26235-19.1316952.13
16202026.04.21 04:00sell5470.102.288960.000000.00000
16212026.04.21 04:00modify5470.102.288962.311962.26496
16222026.04.21 05:00close5440.102.288782.309902.26290-11.2016940.93
16232026.04.21 05:00sell5480.102.288180.000000.00000
16242026.04.21 05:00modify5480.102.288182.311182.26418
16252026.04.22 00:00close5480.102.291072.311182.26418-18.1016922.83
16262026.04.22 00:00sell5490.102.290470.000000.00000
16272026.04.22 00:00modify5490.102.290472.313472.26647
16282026.04.22 01:00close5470.102.288072.311962.264964.4316927.26
16292026.04.22 01:00sell5500.102.287470.000000.00000
16302026.04.22 01:00modify5500.102.287472.310472.26347
16312026.04.22 02:00close5500.102.288492.310472.26347-6.0816921.18
16322026.04.22 02:00sell5510.102.287890.000000.00000
16332026.04.22 02:00modify5510.102.287892.310892.26389
16342026.04.22 03:00close5510.102.287852.310892.263890.2416921.42
16352026.04.22 03:00sell5520.102.287250.000000.00000
16362026.04.22 03:00modify5520.102.287252.310252.26325
16372026.04.22 04:00close5520.102.287482.310252.26325-1.3816920.04
16382026.04.22 04:00sell5530.102.286880.000000.00000
16392026.04.22 04:00modify5530.102.286882.309882.26288
16402026.04.22 05:00close5530.102.287772.309882.26288-5.3016914.74
16412026.04.22 05:00sell5540.102.287170.000000.00000
16422026.04.22 05:00modify5540.102.287172.310172.26317
16432026.04.29 00:00close5540.102.297282.310172.26317-66.4316848.31
16442026.04.29 00:00sell5550.102.296680.000000.00000
16452026.04.29 00:00modify5550.102.296682.319682.27268
16462026.04.29 01:00close5490.102.297332.313472.26647-47.0616801.26
16472026.04.29 01:00sell5560.102.296730.000000.00000
16482026.04.29 01:00modify5560.102.296732.319732.27273
16492026.04.29 02:00close5130.102.300432.321822.27482-25.4516775.81
16502026.04.29 02:00sell5570.102.299830.000000.00000
16512026.04.29 02:00modify5570.102.299832.322832.27583
16522026.04.29 03:00close5120.102.305932.321962.27496-57.4116718.41
16532026.04.29 03:00sell5580.102.305330.000000.00000
16542026.04.29 03:00modify5580.102.305332.328332.28133
16552026.04.30 23:59close at stop5580.102.302332.328332.2813315.2416733.64
16562026.04.30 23:59close at stop5570.102.302332.322832.27583-17.5416716.10
16572026.04.30 23:59close at stop5560.102.302332.319732.27273-36.0216680.08
16582026.04.30 23:59close at stop5550.102.302332.319682.27268-36.3216643.76
16592026.04.30 23:59close at stop5370.102.302332.321462.27446-33.6416610.12
16602026.04.30 23:59close at stop5350.102.302332.321032.27403-37.0816573.03
16612026.04.30 23:59close at stop5310.102.302332.320952.27395-37.5616535.47
16622026.04.30 23:59close at stop5240.102.302332.321952.27495-35.1216500.35
16632026.04.30 23:59close at stop5230.102.302332.321432.27443-38.2216462.12
16642026.04.30 23:59close at stop5220.102.302332.321972.27497-35.0016427.12
16652026.04.30 23:59close at stop5210.102.302332.323032.27603-28.6816398.43
16662026.04.30 23:59close at stop5200.102.302332.322792.27579-30.1116368.32
16672026.04.30 23:59close at stop5190.102.302332.325082.27808-17.3516350.97
16682026.04.30 23:59close at stop5180.102.302332.326792.27979-7.1616343.82
16692026.04.30 23:59close at stop5170.102.302332.327702.28070-1.7416342.08
16702026.04.30 23:59close at stop5160.102.302332.328472.281472.8516344.94
16712026.04.30 23:59close at stop5150.102.302332.326552.27955-8.5916336.35
16722026.04.30 23:59close at stop5140.102.302332.324822.27782-18.9016317.46
16732026.04.30 23:59close at stop5110.102.302332.322732.27573-36.6416280.81
16742026.04.30 23:59close at stop5100.102.302332.323732.27673-30.6816250.13